Deutsche Märkte geschlossen
Nikkei 225
39.069,68 +282,30 (+0,73%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
63.695,16 +2.762,51 (+4,53%) CMC Crypto 200
1.467,01 +112,60 (+8,31%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | -0.16 | -45.71% | 3 | 340 | 2024-05-24 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 3 | 2024-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-14 | 15.24 | 0.00 | - | 2 | 2 |
| 0.35 | -0.15 | -30.00% | 33 | 507 | 2024-06-21 | 18.28 | 0.00 | - | 3 | 37 |
| 1.00 | 0.00 | - | 1 | 101 | 2024-07-19 | 16.80 | 0.00 | - | 1 | 13 |
| 1.45 | +0.20 | +16.00% | 1 | 120 | 2024-08-16 | 16.20 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-11-15 | 14.35 | 0.00 | - | 2 | 2 |
| 6.00 | 0.00 | - | 28 | 352 | 2025-01-17 | 19.90 | 0.00 | - | 2 | 1,014 |
| 9.80 | -1.20 | -10.91% | 1 | 164 | 2025-06-20 | 23.40 | 0.00 | - | 1 | 58 |
| 15.05 | 0.00 | - | 15 | 24 | 2026-01-16 | 17.50 | 0.00 | - | 1 | 16 |
