Deutsche Märkte schließen in 2 Stunden 3 Minuten
DAX
18.768,96 +64,54 (+0,35%) Euro Stoxx 50
5.074,34 +1,89 (+0,04%) Dow Jones 30
40.026,88 +23,29 (+0,06%) Gold
2.426,70 +9,30 (+0,38%) EUR/USD
1,0864 -0,0008 (-0,08%) Bitcoin EUR
62.083,61 +505,14 (+0,82%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:57AM EDT. Markt geöffnet.
Strike:145.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | -0.20 | -28.57% | 1 | 141 | 2024-05-24 | - | - | - | - | - |
| 0.58 | -0.68 | -53.97% | 6 | 36 | 2024-05-31 | - | - | - | - | - |
| 1.40 | 0.00 | - | 8 | 11 | 2024-06-07 | 14.10 | 0.00 | - | - | 1 |
| 0.89 | 0.00 | - | 3 | 20 | 2024-06-14 | - | - | - | - | - |
| 1.00 | 0.00 | - | 22 | 277 | 2024-06-21 | 13.10 | 0.00 | - | 2 | 250 |
| 1.52 | -0.23 | -13.14% | 5 | 265 | 2024-07-19 | 13.30 | 0.00 | - | 3 | 34 |
| 3.80 | 0.00 | - | 1 | 275 | 2024-08-16 | 11.00 | 0.00 | - | 1 | 58 |
| 9.89 | 0.00 | - | 2 | 2 | 2024-11-15 | 15.55 | 0.00 | - | 1 | 10 |
| 7.10 | -0.60 | -7.79% | 34 | 428 | 2025-01-17 | 16.70 | 0.00 | - | 2 | 359 |
| 11.60 | -0.96 | -7.64% | 36 | 55 | 2025-06-20 | 21.30 | 0.00 | - | 1 | 134 |
| 16.70 | 0.00 | - | 32 | 62 | 2026-01-16 | 16.20 | 0.00 | - | 2 | 12 |
