Deutsche Märkte schließen in 5 Stunden 12 Minuten
DAX
18.378,15 -230,01 (-1,24%) Euro Stoxx 50
4.945,19 -58,35 (-1,17%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Gold
2.352,50 -16,80 (-0,71%) EUR/USD
1,0872 -0,0034 (-0,32%) Bitcoin EUR
63.349,26 -237,46 (-0,37%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | - | 8 | 0 | 2024-06-07 | 0.67 | 0.00 | - | 1 | 0 |
| 2.20 | 0.00 | - | 8 | 0 | 2024-06-14 | 1.45 | 0.00 | - | 1 | 0 |
| 2.90 | 0.00 | - | 101 | 0 | 2024-06-21 | 1.65 | 0.00 | - | 35 | 0 |
| 3.30 | 0.00 | - | 2 | 0 | 2024-06-28 | 2.75 | 0.00 | - | 5 | 0 |
| 3.50 | 0.00 | - | 1 | 0 | 2024-07-05 | 2.51 | 0.00 | - | 1 | 0 |
| 4.48 | 0.00 | - | 1,049 | 0 | 2024-07-19 | 2.75 | 0.00 | - | 16 | 0 |
| 5.77 | 0.00 | - | 21 | 0 | 2024-08-16 | 4.80 | 0.00 | - | 11 | 0 |
| 9.20 | 0.00 | - | 3 | 0 | 2024-11-15 | 7.00 | 0.00 | - | 3 | 0 |
| 12.60 | 0.00 | - | 1 | 0 | 2025-01-17 | 7.90 | 0.00 | - | 7 | 0 |
| 17.80 | 0.00 | - | 1 | 0 | 2025-06-20 | 11.40 | 0.00 | - | 116 | 0 |
| 25.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 13.90 | 0.00 | - | 22 | 0 |
