Deutsche Märkte schließen in 2 Stunden 15 Minuten
DAX
18.679,95 +182,01 (+0,98%) Euro Stoxx 50
5.028,21 +44,54 (+0,89%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.353,50 +7,70 (+0,33%) EUR/USD
1,0851 -0,0004 (-0,03%) Bitcoin EUR
64.160,45 +1.617,64 (+2,59%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:135.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.75 | 0.00 | - | 3 | 27 | 2024-06-07 | 0.33 | 0.00 | - | 3 | 51 |
| 4.90 | 0.00 | - | 2 | 6 | 2024-06-14 | 0.37 | 0.00 | - | 20 | 25 |
| 4.60 | 0.00 | - | 1 | 616 | 2024-06-21 | 0.75 | 0.00 | - | 10 | 462 |
| 5.28 | 0.00 | - | 11 | 12 | 2024-06-28 | 1.46 | 0.00 | - | 1 | 8 |
| 5.70 | 0.00 | - | 1 | 1 | 2024-07-05 | 1.74 | 0.00 | - | - | 1 |
| 5.80 | 0.00 | - | 10 | 191 | 2024-07-19 | 2.15 | 0.00 | - | 12 | 300 |
| 9.47 | 0.00 | - | 9 | 199 | 2024-08-16 | 2.85 | 0.00 | - | 10 | 928 |
| 16.58 | 0.00 | - | 15 | 12 | 2024-11-15 | 5.87 | 0.00 | - | 8 | 151 |
| 14.50 | 0.00 | - | 65 | 277 | 2025-01-17 | 6.50 | 0.00 | - | 24 | 1,407 |
| 16.00 | 0.00 | - | 1 | 33 | 2025-06-20 | 10.50 | 0.00 | - | 1 | 68 |
| 20.40 | 0.00 | - | 2 | 10 | 2026-01-16 | 16.20 | 0.00 | - | 1 | 5 |
