Deutsche Märkte geschlossen
Nikkei 225
39.069,68 +282,30 (+0,73%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
63.719,41 +2.796,32 (+4,59%) CMC Crypto 200
1.467,01 +112,60 (+8,31%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.90 | -1.80 | -26.87% | 12 | 2 | 2024-05-24 | 3.00 | +0.25 | +9.09% | 25 | 75 |
| 4.90 | -1.60 | -24.62% | 1 | 14 | 2024-05-31 | 3.15 | +0.45 | +16.67% | 1 | 34 |
| 5.30 | -0.55 | -9.40% | 4 | 1 | 2024-06-07 | 2.31 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-06-14 | 3.70 | +0.20 | +5.71% | 12 | 13 |
| 5.80 | -0.50 | -7.94% | 15 | 387 | 2024-06-21 | 3.80 | +0.32 | +9.20% | 11 | 661 |
| 6.96 | -0.84 | -10.77% | 20 | 90 | 2024-07-19 | 4.70 | +0.49 | +11.64% | 16 | 493 |
| 11.10 | 0.00 | - | 1 | 77 | 2024-08-16 | 6.00 | +0.60 | +11.11% | 42 | 1,621 |
| - | - | - | - | - | 2024-11-15 | 7.30 | 0.00 | - | 1 | 1 |
| 14.00 | -2.20 | -13.58% | 1 | 119 | 2025-01-17 | 8.90 | +0.40 | +4.71% | 9 | 367 |
| 20.20 | 0.00 | - | 2 | 2 | 2025-06-20 | 11.60 | +0.30 | +2.65% | 2 | 27 |
| 24.10 | 0.00 | - | 10 | 26 | 2026-01-16 | 14.00 | +0.90 | +6.87% | 1 | 23 |
