Deutsche Märkte öffnen in 2 Stunden 21 Minuten
Nikkei 225
39.346,92 +559,54 (+1,44%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Bitcoin EUR
61.321,79 -531,11 (-0,86%) CMC Crypto 200
1.360,65 -13,19 (-0,96%) Nasdaq Compositive
16.685,97 -12,33 (-0,07%) S&P 500
5.303,27 +6,17 (+0,12%)
Rio Tinto Group (RIO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240621C00080000 | 2024-05-17 3:48PM EDT | 2024-06-21 | 0.28 | 0.25 | 0.30 | +0.12 | +75.00% | 84 | 4,294 | 23.10% |
| RIO240719C00080000 | 2024-05-17 3:40PM EDT | 2024-07-19 | 0.80 | 0.75 | 0.85 | +0.30 | +60.00% | 80 | 742 | 24.22% |
| RIO240816C00080000 | 2024-05-17 12:26PM EDT | 2024-08-16 | 1.35 | 1.15 | 1.45 | +0.70 | +107.69% | 521 | 1,204 | 25.32% |
| RIO241018C00080000 | 2024-05-17 2:11PM EDT | 2024-10-18 | 2.00 | 1.80 | 2.20 | +0.40 | +25.00% | 35 | 416 | 23.91% |
| RIO250117C00080000 | 2024-05-17 1:21PM EDT | 2025-01-17 | 3.54 | 2.55 | 3.50 | +0.59 | +20.00% | 36 | 3,919 | 24.76% |
| RIO250620C00080000 | 2024-05-17 3:51PM EDT | 2025-06-20 | 4.59 | 2.70 | 6.20 | +1.13 | +32.66% | 5 | 573 | 28.39% |
| RIO260116C00080000 | 2024-05-17 1:21PM EDT | 2026-01-16 | 6.52 | 6.00 | 7.10 | +0.71 | +12.22% | 4 | 168 | 25.35% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240621P00080000 | 2024-02-26 1:32PM EDT | 2024-06-21 | 18.00 | 15.00 | 18.60 | 0.00 | - | 3 | 0 | 146.29% |
| RIO240719P00080000 | 2024-04-08 12:58PM EDT | 2024-07-19 | 14.00 | 10.80 | 12.90 | 0.00 | - | 3 | 0 | 66.24% |
| RIO240816P00080000 | 2024-04-30 11:53AM EDT | 2024-08-16 | 12.70 | 6.40 | 10.50 | 0.00 | - | 139 | 219 | 45.30% |
| RIO250117P00080000 | 2024-04-08 2:43PM EDT | 2025-01-17 | 15.45 | 11.20 | 14.50 | 0.00 | - | 2 | 108 | 44.32% |
| RIO260116P00080000 | 2023-12-26 10:30AM EDT | 2026-01-16 | 13.73 | 14.50 | 19.50 | 0.00 | - | 3 | 128 | 41.28% |
