Deutsche Märkte öffnen in 2 Stunden 20 Minuten
Nikkei 225
39.346,92 +559,54 (+1,44%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Bitcoin EUR
61.315,59 -507,89 (-0,82%) CMC Crypto 200
1.360,69 -13,15 (-0,96%) Nasdaq Compositive
16.685,97 -12,33 (-0,07%) S&P 500
5.303,27 +6,17 (+0,12%)
Rio Tinto Group (RIO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240621C00075000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 1.45 | 1.40 | 1.50 | +0.55 | +61.11% | 379 | 1,596 | 23.83% |
| RIO240719C00075000 | 2024-05-17 3:50PM EDT | 2024-07-19 | 2.30 | 2.30 | 2.50 | +0.62 | +36.90% | 52 | 1,379 | 25.98% |
| RIO240816C00075000 | 2024-05-17 3:50PM EDT | 2024-08-16 | 3.00 | 2.95 | 3.20 | +0.65 | +27.66% | 262 | 1,886 | 26.36% |
| RIO241018C00075000 | 2024-05-17 3:39PM EDT | 2024-10-18 | 3.90 | 3.60 | 5.70 | +0.90 | +30.00% | 24 | 358 | 33.36% |
| RIO250117C00075000 | 2024-05-17 3:21PM EDT | 2025-01-17 | 5.45 | 5.40 | 5.70 | +0.85 | +18.48% | 212 | 3,202 | 26.38% |
| RIO250620C00075000 | 2024-05-17 3:51PM EDT | 2025-06-20 | 6.80 | 6.40 | 7.30 | +0.40 | +6.25% | 546 | 142 | 25.87% |
| RIO260116C00075000 | 2024-05-17 11:01AM EDT | 2026-01-16 | 8.67 | 6.10 | 11.00 | +1.81 | +26.38% | 23 | 227 | 30.74% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240621P00075000 | 2024-05-17 2:23PM EDT | 2024-06-21 | 2.73 | 2.45 | 2.60 | -0.95 | -25.82% | 13 | 5 | 20.44% |
| RIO240719P00075000 | 2024-05-17 3:02PM EDT | 2024-07-19 | 3.30 | 2.25 | 3.20 | -1.90 | -36.54% | 26 | 101 | 20.17% |
| RIO240816P00075000 | 2024-05-17 11:32AM EDT | 2024-08-16 | 4.90 | 4.30 | 4.80 | -0.70 | -12.50% | 62 | 562 | 27.82% |
| RIO241018P00075000 | 2024-05-17 11:22AM EDT | 2024-10-18 | 5.59 | 5.10 | 7.70 | +5.59 | - | 26 | 0 | 36.60% |
| RIO250117P00075000 | 2024-05-17 3:21PM EDT | 2025-01-17 | 6.50 | 6.10 | 6.70 | -2.68 | -29.19% | 205 | 402 | 24.77% |
| RIO250620P00075000 | 2024-04-11 9:50AM EDT | 2025-06-20 | 12.70 | 8.00 | 13.00 | 0.00 | - | - | 94 | 40.07% |
| RIO260116P00075000 | 2024-05-17 10:57AM EDT | 2026-01-16 | 10.27 | 8.10 | 12.90 | -0.93 | -8.30% | 1 | 37 | 32.14% |
