Deutsche Märkte schließen in 6 Stunden 32 Minuten
DAX
18.503,73 +6,94 (+0,04%) Euro Stoxx 50
4.988,60 +6,42 (+0,13%) Dow Jones 30
38.111,48 -330,02 (-0,86%) Gold
2.363,90 -2,60 (-0,11%) EUR/USD
1,0839 +0,0004 (+0,03%) Bitcoin EUR
62.884,79 +506,66 (+0,81%)
Rio Tinto Group (RIO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:72.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240621C00072500 | 2024-05-30 3:57PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| RIO240719C00072500 | 2024-05-30 1:01PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| RIO240816C00072500 | 2024-05-30 9:43AM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| RIO241018C00072500 | 2024-05-29 2:44PM EDT | 2024-10-18 | 2.79 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| RIO250117C00072500 | 2024-05-30 10:48AM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| RIO250620C00072500 | 2024-05-17 12:04PM EDT | 2025-06-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 0.78% |
| RIO260116C00072500 | 2024-05-23 1:22PM EDT | 2026-01-16 | 8.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240621P00072500 | 2024-05-29 3:26PM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RIO240719P00072500 | 2024-05-29 12:52PM EDT | 2024-07-19 | 3.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RIO240816P00072500 | 2024-05-22 11:49AM EDT | 2024-08-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RIO241018P00072500 | 2024-05-28 9:57AM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RIO250117P00072500 | 2024-05-22 2:58PM EDT | 2025-01-17 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIO250620P00072500 | 2024-05-29 9:36AM EDT | 2025-06-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RIO260116P00072500 | 2024-02-22 10:40AM EDT | 2026-01-16 | 12.83 | 12.50 | 17.00 | 0.00 | - | 2 | 7 | 43.56% |
