Deutsche Märkte öffnen in 26 Minuten
Nikkei 225
39.057,45 +270,07 (+0,70%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Bitcoin EUR
61.710,66 +10,18 (+0,02%) CMC Crypto 200
1.372,79 -1,05 (-0,08%) Nasdaq Compositive
16.685,97 -12,33 (-0,07%) S&P 500
5.303,27 +6,17 (+0,12%)
Rio Tinto Group (RIO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240621C00070000 | 2024-05-17 3:52PM EDT | 2024-06-21 | 4.54 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| RIO240719C00070000 | 2024-05-17 3:48PM EDT | 2024-07-19 | 5.37 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| RIO240816C00070000 | 2024-05-17 3:21PM EDT | 2024-08-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| RIO241018C00070000 | 2024-05-17 3:37PM EDT | 2024-10-18 | 6.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RIO250117C00070000 | 2024-05-17 2:07PM EDT | 2025-01-17 | 8.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RIO250620C00070000 | 2024-05-17 12:49PM EDT | 2025-06-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RIO260116C00070000 | 2024-05-16 11:54AM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240621P00070000 | 2024-05-17 3:37PM EDT | 2024-06-21 | 0.68 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 3.13% |
| RIO240719P00070000 | 2024-05-17 3:05PM EDT | 2024-07-19 | 1.24 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 3.13% |
| RIO240816P00070000 | 2024-05-17 3:59PM EDT | 2024-08-16 | 2.21 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| RIO241018P00070000 | 2024-05-15 1:10PM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| RIO250117P00070000 | 2024-05-17 3:29PM EDT | 2025-01-17 | 4.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| RIO250620P00070000 | 2024-05-17 2:18PM EDT | 2025-06-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| RIO260116P00070000 | 2024-05-06 1:33PM EDT | 2026-01-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
