Deutsche Märkte öffnen in 24 Minuten
Nikkei 225
39.047,46 +260,08 (+0,67%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Bitcoin EUR
61.691,03 -12,69 (-0,02%) CMC Crypto 200
1.372,56 -1,28 (-0,09%) Nasdaq Compositive
16.685,97 -12,33 (-0,07%) S&P 500
5.303,27 +6,17 (+0,12%)
Rio Tinto Group (RIO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:67.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240621C00067500 | 2024-05-17 3:34PM EDT | 2024-06-21 | 6.73 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| RIO240719C00067500 | 2024-05-16 3:29PM EDT | 2024-07-19 | 6.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RIO240816C00067500 | 2024-05-17 1:43PM EDT | 2024-08-16 | 8.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RIO241018C00067500 | 2024-05-15 2:37PM EDT | 2024-10-18 | 5.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RIO250117C00067500 | 2024-05-16 9:30AM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIO250620C00067500 | 2024-05-15 12:58PM EDT | 2025-06-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| RIO260116C00067500 | 2024-05-17 1:56PM EDT | 2026-01-16 | 12.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240621P00067500 | 2024-05-17 3:55PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| RIO240719P00067500 | 2024-05-17 3:38PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RIO240816P00067500 | 2024-05-17 11:06AM EDT | 2024-08-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 3.13% |
| RIO241018P00067500 | 2024-05-17 2:20PM EDT | 2024-10-18 | 2.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RIO250117P00067500 | 2024-05-17 3:58PM EDT | 2025-01-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| RIO250620P00067500 | 2024-05-09 1:54PM EDT | 2025-06-20 | 6.55 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 1.56% |
| RIO260116P00067500 | 2024-04-26 10:14AM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
