Deutsche Märkte öffnen in 20 Minuten
Nikkei 225
39.043,41 +256,03 (+0,66%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Bitcoin EUR
61.725,96 +7,00 (+0,01%) CMC Crypto 200
1.371,47 -2,37 (-0,17%) Nasdaq Compositive
16.685,97 -12,33 (-0,07%) S&P 500
5.303,27 +6,17 (+0,12%)
Rio Tinto Group (RIO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240621C00065000 | 2024-05-17 3:28PM EDT | 2024-06-21 | 9.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| RIO240719C00065000 | 2024-05-17 3:52PM EDT | 2024-07-19 | 9.56 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| RIO240816C00065000 | 2024-05-17 9:30AM EDT | 2024-08-16 | 9.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RIO241018C00065000 | 2024-05-17 9:49AM EDT | 2024-10-18 | 7.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RIO250117C00065000 | 2024-05-17 12:53PM EDT | 2025-01-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 0.00% |
| RIO250620C00065000 | 2024-05-16 10:03AM EDT | 2025-06-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RIO260116C00065000 | 2024-05-14 3:33PM EDT | 2026-01-16 | 11.10 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240621P00065000 | 2024-05-17 3:54PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| RIO240719P00065000 | 2024-05-17 3:23PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| RIO240816P00065000 | 2024-05-17 1:56PM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 6.25% |
| RIO241018P00065000 | 2024-05-17 3:52PM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RIO250117P00065000 | 2024-05-17 1:01PM EDT | 2025-01-17 | 2.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| RIO250620P00065000 | 2024-05-17 12:29PM EDT | 2025-06-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 3.13% |
| RIO260116P00065000 | 2024-04-26 10:16AM EDT | 2026-01-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
