Deutsche Märkte schließen in 10 Stunden 53 Minuten
DAX
18.704,42 -34,38 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Gold
2.440,90 +23,50 (+0,97%) EUR/USD
1,0881 +0,0009 (+0,09%) Bitcoin EUR
61.155,37 -498,68 (-0,81%)
Rio Tinto Group (RIO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:62.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240621C00062500 | 2024-05-17 1:35PM EDT | 2024-06-21 | 11.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RIO240719C00062500 | 2024-05-17 9:50AM EDT | 2024-07-19 | 11.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RIO240816C00062500 | 2024-05-17 1:33PM EDT | 2024-08-16 | 12.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RIO241018C00062500 | 2024-05-09 1:19PM EDT | 2024-10-18 | 9.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIO250117C00062500 | 2024-05-17 12:40PM EDT | 2025-01-17 | 13.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RIO250620C00062500 | 2024-04-26 10:32AM EDT | 2025-06-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RIO260116C00062500 | 2024-05-16 2:13PM EDT | 2026-01-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240621P00062500 | 2024-05-17 12:24PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| RIO240719P00062500 | 2024-05-17 3:31PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RIO240816P00062500 | 2024-05-17 3:40PM EDT | 2024-08-16 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RIO241018P00062500 | 2024-05-17 12:01PM EDT | 2024-10-18 | 1.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RIO250117P00062500 | 2024-05-16 3:45PM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| RIO250620P00062500 | 2024-05-14 3:06PM EDT | 2025-06-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RIO260116P00062500 | 2024-05-01 10:57AM EDT | 2026-01-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
