Deutsche Märkte schließen in 6 Stunden 32 Minuten
DAX
18.503,94 +7,15 (+0,04%) Euro Stoxx 50
4.988,28 +6,10 (+0,12%) Dow Jones 30
38.111,48 -330,02 (-0,86%) Gold
2.364,10 -2,40 (-0,10%) EUR/USD
1,0839 +0,0004 (+0,03%) Bitcoin EUR
62.884,79 +506,66 (+0,81%)
Rio Tinto Group (RIO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:50.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240621C00050000 | 2024-05-16 2:22PM EDT | 2024-06-21 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIO240719C00050000 | 2024-05-23 1:55PM EDT | 2024-07-19 | 21.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RIO240816C00050000 | 2024-04-16 9:38AM EDT | 2024-08-16 | 16.30 | 19.70 | 23.90 | 0.00 | - | 177 | 179 | 78.42% |
| RIO250117C00050000 | 2024-05-21 1:49PM EDT | 2025-01-17 | 24.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RIO250620C00050000 | 2024-04-09 9:41AM EDT | 2025-06-20 | 19.50 | 19.10 | 23.40 | 0.00 | - | 2 | 52 | 44.63% |
| RIO260116C00050000 | 2024-05-20 9:44AM EDT | 2026-01-16 | 24.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240621P00050000 | 2024-05-09 10:49AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RIO240719P00050000 | 2024-05-13 9:35AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RIO240816P00050000 | 2024-05-28 9:57AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RIO241018P00050000 | 2024-05-17 3:00PM EDT | 2024-10-18 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RIO250117P00050000 | 2024-05-30 3:07PM EDT | 2025-01-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RIO250620P00050000 | 2024-05-03 9:48AM EDT | 2025-06-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RIO260116P00050000 | 2024-05-29 9:30AM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
