Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.308,00 +5,10 (+0,22%) EUR/USD
1,0680 +0,0008 (+0,07%) Bitcoin EUR
54.392,60 -2.970,15 (-5,18%)
Transocean Ltd. (RIG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.30 | 0.00 | - | 4 | 2 | 4.50 | 0.01 | 0.00 | - | 206 | 206 |
| 0.26 | 0.00 | - | 2,141 | 983 | 5.00 | 0.04 | 0.00 | - | 2,328 | 1,133 |
| 0.04 | 0.00 | - | 1,502 | 2,444 | 5.50 | 0.30 | 0.00 | - | 5,706 | 4,234 |
| 0.01 | 0.00 | - | 712 | 13,906 | 6.00 | 0.78 | 0.00 | - | 637 | 706 |
| 0.01 | 0.00 | - | 178 | 3,581 | 6.50 | 1.27 | 0.00 | - | 28 | 213 |
| 0.01 | 0.00 | - | 16 | 1,840 | 7.00 | 1.12 | 0.00 | - | 30 | 6 |
| 0.01 | 0.00 | - | 78 | 408 | 7.50 | 1.10 | 0.00 | - | 20 | 1 |
| 0.01 | 0.00 | - | 2 | 51 | 8.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 120 | 111 | 8.50 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 2 | 9.00 | - | - | - | - | - |
