Deutsche Märkte schließen in 4 Stunden 37 Minuten
DAX
18.692,90 -76,06 (-0,41%) Euro Stoxx 50
5.039,76 -34,58 (-0,68%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.420,60 -17,90 (-0,73%) EUR/USD
1,0873 +0,0012 (+0,11%) Bitcoin EUR
65.313,43 +3.496,32 (+5,66%)
Transocean Ltd. (RIG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür18. Dezember 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG261218C00001000 | 2024-05-16 11:49AM EDT | 1.00 | 5.32 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| RIG261218C00002000 | 2024-05-06 3:54PM EDT | 2.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
| RIG261218C00003000 | 2024-05-20 3:12PM EDT | 3.00 | 4.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| RIG261218C00004000 | 2024-05-02 9:47AM EDT | 4.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RIG261218C00005000 | 2024-05-20 10:50AM EDT | 5.00 | 3.12 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| RIG261218C00007000 | 2024-05-20 3:13PM EDT | 7.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 311 | 7,041 | 1.56% |
| RIG261218C00010000 | 2024-05-20 11:26AM EDT | 10.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 40 | 2,062 | 6.25% |
| RIG261218C00012000 | 2024-05-20 3:13PM EDT | 12.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfür18. Dezember 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG261218P00001000 | 2024-05-15 3:05PM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 25.00% |
| RIG261218P00002000 | 2024-05-17 11:29AM EDT | 2.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RIG261218P00003000 | 2024-05-02 3:10PM EDT | 3.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 18 | 1,481 | 12.50% |
| RIG261218P00004000 | 2024-05-17 2:10PM EDT | 4.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RIG261218P00005000 | 2024-05-15 2:27PM EDT | 5.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 10 | 1,089 | 3.13% |
| RIG261218P00007000 | 2024-05-20 9:56AM EDT | 7.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 0.00% |
| RIG261218P00010000 | 2024-04-09 10:28AM EDT | 10.00 | 4.13 | 4.50 | 7.00 | 0.00 | - | 6 | 27 | 73.78% |
| RIG261218P00012000 | 2024-03-22 3:24PM EDT | 12.00 | 5.70 | 4.40 | 6.60 | 0.00 | - | 20 | 95 | 51.76% |
