Deutsche Märkte schließen in 5 Stunden 1 Minuten
DAX
18.365,48 -129,41 (-0,70%) Euro Stoxx 50
4.974,49 -41,99 (-0,84%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.323,30 -3,70 (-0,16%) EUR/USD
1,0746 -0,0020 (-0,18%) Bitcoin EUR
62.571,03 -1.980,39 (-3,07%)
Transocean Ltd. (RIG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.48 | 0.00 | - | 31 | 0 | 2.00 | - | - | - | - | - |
| 2.52 | 0.00 | - | 28 | 0 | 3.00 | 0.04 | 0.00 | - | 80 | 0 |
| 2.14 | 0.00 | - | 1 | 0 | 4.00 | 0.16 | 0.00 | - | 21 | 0 |
| 1.19 | 0.00 | - | 30 | 0 | 5.00 | 0.38 | 0.00 | - | 1 | 0 |
| 0.67 | 0.00 | - | 152 | 0 | 6.00 | 0.86 | 0.00 | - | 15 | 0 |
| 0.36 | 0.00 | - | 15 | 0 | 7.00 | 1.61 | 0.00 | - | 97 | 0 |
| 0.20 | 0.00 | - | 11 | 0 | 8.00 | 1.94 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 9.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 10.00 | 4.45 | 0.00 | - | 18 | 0 |
