Deutsche Märkte schließen in 4 Stunden 19 Minuten
DAX
18.563,44 -114,43 (-0,61%) Euro Stoxx 50
4.993,05 -37,30 (-0,74%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.346,60 -9,90 (-0,42%) EUR/USD
1,0842 -0,0018 (-0,16%) Bitcoin EUR
62.548,93 -647,21 (-1,02%)
Transocean Ltd. (RIG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.12 | 0.00 | - | 5 | 31 | 2.00 | 0.02 | 0.00 | - | 100 | 153 |
| 2.84 | 0.00 | - | 23 | 49 | 3.00 | 0.02 | 0.00 | - | 102 | 217 |
| 2.01 | 0.00 | - | 1 | 143 | 4.00 | 0.02 | 0.00 | - | 50 | 329 |
| 1.30 | 0.00 | - | 51 | 943 | 5.00 | 0.13 | 0.00 | - | 1 | 2,836 |
| 0.60 | 0.00 | - | 74 | 23,501 | 6.00 | 0.45 | 0.00 | - | 5 | 2,520 |
| 0.25 | 0.00 | - | 111 | 29,825 | 7.00 | 1.21 | 0.00 | - | 16 | 1,315 |
| 0.10 | 0.00 | - | 59 | 8,062 | 8.00 | 2.46 | 0.00 | - | 14 | 115 |
| 0.07 | 0.00 | - | 5 | 2,146 | 9.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 30 | 690 | 10.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 80 | 11.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 80 | 114 | 12.00 | - | - | - | - | - |
