Deutsche Märkte schließen in 6 Stunden 5 Minuten
DAX
18.474,02 -20,87 (-0,11%) Euro Stoxx 50
5.012,52 -3,96 (-0,08%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.321,80 -5,20 (-0,22%) EUR/USD
1,0753 -0,0013 (-0,12%) Bitcoin EUR
62.658,36 -1.829,09 (-2,84%)
Transocean Ltd. (RIG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.25 | 0.00 | - | - | 0 | 2.00 | - | - | - | - | - |
| - | - | - | - | - | 4.50 | 0.01 | 0.00 | - | 1,100 | 0 |
| 0.82 | 0.00 | - | 13 | 0 | 5.00 | 0.03 | 0.00 | - | 202 | 0 |
| 0.36 | 0.00 | - | 42 | 0 | 5.50 | 0.29 | 0.00 | - | 40 | 0 |
| 0.13 | 0.00 | - | 1,204 | 0 | 6.00 | 0.42 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 176 | 0 | 6.50 | 1.07 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 103 | 0 | 7.00 | 1.45 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 50 | 0 | 7.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 0 | 8.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 30 | 0 | 8.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 9.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 9.50 | - | - | - | - | - |
