Deutsche Märkte schließen in 6 Stunden 27 Minuten
DAX
18.599,52 -78,35 (-0,42%) Euro Stoxx 50
5.010,78 -19,57 (-0,39%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.347,10 -9,40 (-0,40%) EUR/USD
1,0841 -0,0019 (-0,17%) Bitcoin EUR
62.541,85 -270,99 (-0,43%)
Transocean Ltd. (RIG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.54 | 0.00 | - | - | 0 | 4.50 | 0.12 | 0.00 | - | 10 | 0 |
| 0.85 | 0.00 | - | 6 | 0 | 5.00 | 0.03 | 0.00 | - | 1,402 | 0 |
| 0.64 | 0.00 | - | 3 | 0 | 5.50 | 0.06 | 0.00 | - | 54 | 0 |
| 0.31 | 0.00 | - | 172 | 0 | 6.00 | 0.22 | 0.00 | - | 8 | 0 |
| 0.09 | 0.00 | - | 128 | 0 | 6.50 | 0.69 | 0.00 | - | 7 | 0 |
| 0.03 | 0.00 | - | 8 | 0 | 7.00 | 0.98 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 30 | 0 | 7.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 0 | 8.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 40 | 0 | 8.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 10.00 | - | - | - | - | - |
