Deutsche Märkte schließen in 2 Stunden 53 Minuten
DAX
18.804,96 +118,36 (+0,63%) Euro Stoxx 50
5.093,26 +38,85 (+0,77%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.374,20 +33,90 (+1,45%) EUR/USD
1,0776 -0,0008 (-0,08%) Bitcoin EUR
58.734,59 +1.775,82 (+3,12%)
Reinsurance Group of America, Incorporated (RGA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RGA240517C00100000 | 2024-05-03 1:38PM EDT | 100.00 | 101.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| RGA240517C00175000 | 2024-05-03 9:39AM EDT | 175.00 | 23.79 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RGA240517C00180000 | 2024-05-03 12:11PM EDT | 180.00 | 19.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| RGA240517C00185000 | 2024-05-03 9:39AM EDT | 185.00 | 14.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RGA240517C00190000 | 2024-04-29 11:58AM EDT | 190.00 | 5.88 | 0.00 | 0.00 | 0.00 | - | 3 | 178 | 0.00% |
| RGA240517C00195000 | 2024-05-08 12:57PM EDT | 195.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| RGA240517C00200000 | 2024-04-04 9:37AM EDT | 200.00 | 4.54 | 3.10 | 4.00 | 0.00 | - | 1 | 1 | 0.00% |
| RGA240517C00210000 | 2024-05-09 3:57PM EDT | 210.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 209 | 3.13% |
| RGA240517C00220000 | 2024-05-02 2:43PM EDT | 220.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| RGA240517C00270000 | 2024-05-02 1:10PM EDT | 270.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RGA240517P00160000 | 2024-05-01 12:06PM EDT | 160.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 30 | 211 | 25.00% |
| RGA240517P00165000 | 2024-04-26 12:20PM EDT | 165.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| RGA240517P00170000 | 2024-04-24 2:27PM EDT | 170.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 25.00% |
| RGA240517P00175000 | 2024-05-09 9:30AM EDT | 175.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 25.00% |
| RGA240517P00180000 | 2024-05-02 3:06PM EDT | 180.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 205 | 105 | 25.00% |
| RGA240517P00185000 | 2024-05-07 10:58AM EDT | 185.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 205 | 12.50% |
| RGA240517P00190000 | 2024-05-01 11:49AM EDT | 190.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| RGA240517P00200000 | 2024-04-17 11:16AM EDT | 200.00 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
