Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.401,88 -185,23 (-0,30%)
Ring Energy, Inc. (REI)
NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| REI240621C00002000 | 2024-05-17 1:51PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 7 | 1,825 | 45.31% |
| REI240920C00002000 | 2024-05-17 11:27AM EDT | 2024-09-20 | 0.20 | 0.15 | 0.25 | +0.04 | +25.00% | 71 | 3,072 | 58.98% |
| REI250117C00002000 | 2024-05-15 12:04PM EDT | 2025-01-17 | 0.30 | 0.25 | 0.30 | 0.00 | - | 167 | 3,440 | 54.69% |
| REI260116C00002000 | 2024-05-17 3:43PM EDT | 2026-01-16 | 0.50 | 0.50 | 0.70 | -0.25 | -33.33% | 1 | 2,039 | 69.53% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| REI240621P00002000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.35 | 0.00 | - | 30 | 501 | 117.19% |
| REI240920P00002000 | 2024-05-08 9:31AM EDT | 2024-09-20 | 0.35 | 0.25 | 1.25 | 0.00 | - | 20 | 41 | 155.47% |
| REI241220P00002000 | 2024-04-23 10:51AM EDT | 2024-12-20 | 0.30 | 0.25 | 0.55 | 0.00 | - | 1 | 3 | 55.47% |
| REI250117P00002000 | 2024-05-10 1:38PM EDT | 2025-01-17 | 0.40 | 0.30 | 0.55 | 0.00 | - | 2 | 304 | 56.25% |
| REI260116P00002000 | 2024-04-25 12:09PM EDT | 2026-01-16 | 0.50 | 0.00 | 1.05 | 0.00 | - | 7 | 57 | 106.25% |
