Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
REI240517C00000500 | 2024-05-03 11:54AM EDT | 0.50 | 1.30 | 1.30 | 1.40 | 0.00 | - | 2 | 5 | 50.00% |
REI240517C00001000 | 2024-05-06 11:06AM EDT | 1.00 | 0.95 | 0.75 | 0.95 | 0.00 | - | 2 | 13 | 50.00% |
REI240517C00001500 | 2024-05-03 10:34AM EDT | 1.50 | 0.20 | 0.30 | 0.35 | -0.20 | -50.00% | 1 | 14 | 50.00% |
REI240517C00002000 | 2024-05-07 10:05AM EDT | 2.00 | 0.02 | 0.00 | 0.05 | -0.08 | -80.00% | 6 | 2,270 | 59.38% |
REI240517C00002500 | 2024-04-23 2:22PM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 96 | 137.50% |
REI240517C00003000 | 2024-03-15 9:40AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 8 | 190.63% |
REI240517C00004000 | 2024-04-11 3:12PM EDT | 4.00 | 0.75 | 0.00 | 0.70 | 0.00 | - | - | 2 | 600.00% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
REI240517P00001500 | 2024-05-06 10:29AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 50.00% |
REI240517P00002000 | 2024-05-06 1:33PM EDT | 2.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 4 | 5,139 | 123.44% |
REI240517P00002500 | 2024-04-30 12:52PM EDT | 2.50 | 0.60 | 0.55 | 0.75 | 0.00 | - | 1 | 0 | 50.00% |