Deutsche Märkte geschlossen

Rubellite Energy Inc. (RBY.TO)

Toronto - Toronto Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
2,5400-0,0500 (-1,93%)
Börsenschluss: 03:59PM EDT
Zeitraum:
04. Mai 2023 - 04. Mai 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CADDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
03. Mai 20242,62002,62002,54002,54002,540045.200
02. Mai 20242,57002,62502,54002,59002,590033.700
01. Mai 20242,64002,64002,52002,56002,560010.100
30. Apr. 20242,71002,71002,60002,62002,620031.600
29. Apr. 20242,71002,72002,67002,68002,6800611.600
26. Apr. 20242,64002,72002,64002,71002,710013.400
25. Apr. 20242,68002,69002,68002,68002,68003.100
24. Apr. 20242,72002,72002,68002,68002,680013.900
23. Apr. 20242,71002,76002,69002,76002,7600107.300
22. Apr. 20242,70002,70002,66002,68002,680023.600
19. Apr. 20242,75002,77002,68002,68002,680012.200
18. Apr. 20242,72002,77002,69002,72002,720010.800
17. Apr. 20242,71002,76002,69002,76002,760016.800
16. Apr. 20242,80002,80002,61002,71002,710034.600
15. Apr. 20242,82002,89002,79002,81002,810013.200
12. Apr. 20242,86002,92002,82002,85002,850019.300
11. Apr. 20242,87002,92502,80002,88002,8800106.200
10. Apr. 20242,67002,85002,67002,85002,850033.100
09. Apr. 20242,75002,75002,68002,68002,680037.000
08. Apr. 20242,69002,71002,69002,70002,7000154.400
05. Apr. 20242,61002,72002,61002,69002,690041.300
04. Apr. 20242,70002,70002,65002,69002,69007.900
03. Apr. 20242,62002,70002,62002,70002,700030.100
02. Apr. 20242,58002,70002,58002,65002,6500488.200
01. Apr. 20242,63002,63002,55002,55002,550013.600
28. März 20242,57002,62002,56002,60002,600047.200
27. März 20242,54002,54002,53002,54002,5400105.600
26. März 20242,56002,57002,53002,54002,540069.000
25. März 20242,57002,61002,54002,56002,560014.200
22. März 20242,55002,60002,55002,57002,570039.800
21. März 20242,52002,58002,52002,56002,560010.500
20. März 20242,53002,53002,53002,53002,5300400
19. März 20242,63002,66002,55002,57002,570014.700
18. März 20242,56002,65002,52002,60002,600033.200
15. März 20242,49002,61002,49002,56002,560027.400
14. März 20242,38002,40502,36002,36002,360055.600
13. März 20242,36002,40002,36002,38002,380010.500
12. März 20242,34002,35002,30002,35002,3500400
11. März 20242,29002,38002,29002,36002,36007.500
08. März 20242,33002,37002,33002,36002,36003.900
07. März 20242,37002,37002,36002,36002,36003.100
06. März 20242,37002,37002,35002,35002,35005.300
05. März 20242,26002,30002,26002,30002,300013.500
04. März 20242,23002,26002,19002,26002,26007.600
01. März 20242,24002,37002,24002,30002,300011.000
29. Feb. 20242,30002,30002,29002,30002,30006.100
28. Feb. 20242,25002,30002,25002,29002,29009.400
27. Feb. 20242,23002,23002,23002,23002,2300-
26. Feb. 20242,20002,25002,20002,23002,23005.100
23. Feb. 20242,22002,25002,21002,23002,23002.900
22. Feb. 20242,23002,25002,20002,20002,20009.400
21. Feb. 20242,24002,27002,23002,27002,27007.000
20. Feb. 20242,25002,25002,24002,24002,24007.800
16. Feb. 20242,25002,25002,25002,25002,25002.100
15. Feb. 20242,18002,27002,18002,25002,250024.700
14. Feb. 20242,23002,24002,23002,23002,23008.300
13. Feb. 20242,24002,24002,23002,23002,23003.300
12. Feb. 20242,25002,25002,24002,24002,240010.000
09. Feb. 20242,32002,32002,22002,25002,250020.200
08. Feb. 20242,29002,32002,29002,30002,30007.800
07. Feb. 20242,29002,29002,29002,29002,2900100
06. Feb. 20242,29002,32002,29002,31002,310010.000
05. Feb. 20242,25002,25002,25002,25002,2500-
02. Feb. 20242,32002,32002,25002,25002,25003.800
01. Feb. 20242,35002,35002,30002,30002,30003.800
31. Jan. 20242,32002,32002,32002,32002,3200400
30. Jan. 20242,21002,32002,21002,32002,32008.000
29. Jan. 20242,30002,33002,28002,31002,31003.400
26. Jan. 20242,19002,30002,18002,30002,300024.000
25. Jan. 20242,30002,30002,22002,29002,290029.000
24. Jan. 20242,25002,28002,22002,22002,22003.200
23. Jan. 20242,14002,16002,12002,12002,120029.600
22. Jan. 20242,10002,31002,06002,11002,110033.400
19. Jan. 20242,18002,18002,10002,10002,10009.500
18. Jan. 20242,06002,19002,06002,14002,140058.900
17. Jan. 20242,07002,15002,06002,14002,140032.700
16. Jan. 20242,04002,04002,04002,04002,04002.700
15. Jan. 20242,01002,04002,01002,04002,0400400
12. Jan. 20241,99002,06001,99002,01002,010033.000
11. Jan. 20241,99002,04001,99002,00002,000011.800
10. Jan. 20242,01002,06001,97002,06002,060022.500
09. Jan. 20241,98002,05001,98002,04002,04006.600
08. Jan. 20242,02002,03001,99001,99001,990016.700
05. Jan. 20242,05002,08002,03002,07002,07006.400
04. Jan. 20242,10002,10002,05002,09002,09002.300
03. Jan. 20242,08002,08002,08002,08002,0800-
02. Jan. 20242,02002,10002,01002,08002,080018.800
29. Dez. 20232,01002,01001,99002,01002,01004.100
28. Dez. 20232,00002,02002,00002,01002,010023.000
27. Dez. 20232,02002,02001,98001,99001,99006.100
22. Dez. 20232,03002,03002,00002,00002,00004.400
21. Dez. 20232,01002,04002,00002,00002,000011.200
20. Dez. 20232,02002,04002,01002,01002,010021.200
19. Dez. 20232,01002,02002,00002,02002,020032.000
18. Dez. 20231,99002,04001,99002,02002,020010.900
15. Dez. 20232,08002,08001,98001,98001,980017.800
14. Dez. 20232,01002,05001,95002,01002,010053.300
13. Dez. 20231,95002,00001,95001,99001,990040.900
12. Dez. 20232,00002,00001,95001,97001,970033.700
11. Dez. 20232,08002,08002,01002,01002,010023.500
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...