Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.297,30 -5,60 (-0,24%) EUR/USD
1,0661 -0,0011 (-0,11%) Bitcoin EUR
56.054,16 -3.778,78 (-6,32%)
PSI (PSI20.LS)
Lisbon - Lisbon Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
Börsenschluss: 05:05PM WEST
Währung in EUR
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| RENE.LS | REN - Redes Energéticas Nacionais, SGPS, S.A. | 2,2650 | 0,0000 | 0,00% | 798.762 |
| JMT.LS | Jerónimo Martins, SGPS, S.A. | 19,35 | -0,14 | -0,72% | 1.173.908 |
| BCP.LS | Banco Comercial Português, S.A. | 0,3286 | 0,0030 | +0,92% | 81.558.189 |
| SON.LS | Sonae, SGPS, S.A. | 0,9400 | -0,0100 | -1,05% | 2.915.710 |
| ALTR.LS | Altri, SGPS, S.A. | 5,18 | -0,07 | -1,33% | 259.914 |
| NOS.LS | NOS, S.G.P.S., S.A. | 3,2400 | -0,0450 | -1,37% | 774.896 |
| EDP.LS | EDP - Energias de Portugal, S.A. | 3,5260 | -0,0560 | -1,56% | 9.881.113 |
| SONC.LS | SONC.LS | ||||
| SEM.LS | Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. | 15,90 | -0,12 | -0,75% | 40.726 |
| PHR.LS | Pharol, SGPS S.A. | 0,0484 | -0,0004 | -0,82% | 505.465 |
| GALP.LS | Galp Energia, SGPS, S.A. | 20,20 | -0,19 | -0,93% | 2.595.404 |
| NBA.LS | Novabase S.G.P.S., S.A. | 6,50 | 0,10 | +1,56% | 1.823 |
| EDPR.LS | EDP Renováveis, S.A. | 12,87 | -0,23 | -1,76% | 1.283.856 |
| COR.LS | Corticeira Amorim, S.G.P.S., S.A. | 9,58 | -0,18 | -1,84% | 51.501 |
| NVG.LS | The Navigator Company, S.A. | 4,1520 | -0,0800 | -1,89% | 564.145 |
| CTT.LS | CTT - Correios De Portugal, S.A. | 4,4100 | -0,0850 | -1,89% | 315.144 |
| IBS.LS | Ibersol, S.G.P.S., S.A. | 7,02 | -0,22 | -3,04% | 85.504 |
| EGL.LS | Mota-Engil, SGPS, S.A. | 4,0720 | -0,1760 | -4,14% | 1.031.146 |
