Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.510,48 -40,36 (-0,07%)
Premier, Inc. (PINC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PINC240621C00017500 | 2024-05-10 2:25PM EDT | 17.50 | 1.80 | 1.30 | 4.00 | 0.00 | - | 1 | 1 | 57.32% |
| PINC240621C00020000 | 2024-05-17 12:30PM EDT | 20.00 | 0.40 | 0.30 | 0.55 | -0.05 | -11.11% | 1 | 535 | 29.30% |
| PINC240621C00022500 | 2024-05-10 9:47AM EDT | 22.50 | 0.17 | 0.00 | 1.00 | 0.00 | - | 1 | 1,154 | 59.18% |
| PINC240621C00025000 | 2024-03-28 10:04AM EDT | 25.00 | 0.40 | 0.05 | 0.45 | 0.00 | - | 1 | 29 | 65.72% |
| PINC240621C00040000 | 2024-01-25 10:49AM EDT | 40.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 98.44% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PINC240621P00015000 | 2024-02-21 11:29AM EDT | 15.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 5 | 87.89% |
| PINC240621P00017500 | 2024-04-08 10:31AM EDT | 17.50 | 0.21 | 0.00 | 0.20 | 0.00 | - | 1 | 65 | 39.65% |
| PINC240621P00020000 | 2024-05-16 3:08PM EDT | 20.00 | 0.78 | 0.75 | 1.10 | 0.00 | - | 2 | 2,646 | 38.14% |
| PINC240621P00022500 | 2024-05-16 9:53AM EDT | 22.50 | 3.05 | 2.70 | 4.10 | 0.00 | - | 20 | 21 | 62.31% |
| PINC240621P00025000 | 2024-03-15 12:05PM EDT | 25.00 | 4.23 | 2.40 | 6.00 | 0.00 | - | 2 | 60 | 91.31% |
