Datum | Öffnen | Max. | Min. | Börsenschluss* | Berichtigter Kurs** | Volumen |
---|---|---|---|---|---|---|
31. Mai 2024 | 3,6400 | 3,6400 | 3,6400 | 3,6400 | 3,6400 | - |
30. Mai 2024 | 3,7400 | 3,7400 | 3,7400 | 3,7400 | 3,7400 | - |
29. Mai 2024 | 3,6600 | 3,6600 | 3,6600 | 3,6600 | 3,6600 | - |
28. Mai 2024 | 3,6400 | 3,6400 | 3,6400 | 3,6400 | 3,6400 | - |
27. Mai 2024 | 3,6400 | 3,6400 | 3,6400 | 3,6400 | 3,6400 | - |
24. Mai 2024 | 3,7600 | 3,7600 | 3,7600 | 3,7600 | 3,7600 | - |
23. Mai 2024 | 3,8600 | 3,8600 | 3,8600 | 3,8600 | 3,8600 | - |
22. Mai 2024 | 3,8600 | 3,8600 | 3,8600 | 3,8600 | 3,8600 | - |
21. Mai 2024 | 3,9800 | 3,9800 | 3,9800 | 3,9800 | 3,9800 | - |
20. Mai 2024 | 3,9400 | 4,0400 | 3,9400 | 4,0400 | 4,0400 | - |
17. Mai 2024 | 4,1200 | 4,1200 | 4,1200 | 4,1200 | 4,1200 | - |
16. Mai 2024 | 4,2200 | 4,2200 | 4,2200 | 4,2200 | 4,2200 | - |
15. Mai 2024 | 3,7800 | 3,7800 | 3,7800 | 3,7800 | 3,7800 | - |
14. Mai 2024 | 3,8800 | 3,8800 | 3,8800 | 3,8800 | 3,8800 | - |
13. Mai 2024 | 3,8000 | 3,8000 | 3,8000 | 3,8000 | 3,8000 | - |
10. Mai 2024 | 4,0200 | 4,0200 | 4,0200 | 4,0200 | 4,0200 | - |
09. Mai 2024 | 3,9800 | 4,0600 | 3,9800 | 4,0600 | 4,0600 | - |
08. Mai 2024 | 4,1600 | 4,1600 | 4,1600 | 4,1600 | 4,1600 | - |
07. Mai 2024 | 4,3200 | 4,4000 | 4,3200 | 4,4000 | 4,4000 | 300 |
06. Mai 2024 | 4,1600 | 4,1600 | 4,1600 | 4,1600 | 4,1600 | - |
03. Mai 2024 | 3,7000 | 3,7000 | 3,7000 | 3,7000 | 3,7000 | - |
02. Mai 2024 | 3,5400 | 3,7400 | 3,5400 | 3,7400 | 3,7400 | 350 |
30. Apr. 2024 | 3,1000 | 3,1000 | 3,1000 | 3,1000 | 3,1000 | - |
29. Apr. 2024 | 2,9600 | 2,9600 | 2,9600 | 2,9600 | 2,9600 | - |
26. Apr. 2024 | 2,9000 | 2,9000 | 2,9000 | 2,9000 | 2,9000 | - |
25. Apr. 2024 | 2,8600 | 2,8600 | 2,8600 | 2,8600 | 2,8600 | - |
24. Apr. 2024 | 3,2000 | 3,2000 | 3,2000 | 3,2000 | 3,2000 | - |
23. Apr. 2024 | 3,5400 | 3,5400 | 3,5400 | 3,5400 | 3,5400 | - |
22. Apr. 2024 | 6,9000 | 6,9000 | 6,9000 | 6,9000 | 6,9000 | - |
19. Apr. 2024 | 6,8500 | 6,8500 | 6,8500 | 6,8500 | 6,8500 | - |
18. Apr. 2024 | 7,2500 | 7,2500 | 7,2500 | 7,2500 | 7,2500 | - |
17. Apr. 2024 | 7,1000 | 7,1000 | 7,1000 | 7,1000 | 7,1000 | - |
16. Apr. 2024 | 7,0000 | 7,0000 | 7,0000 | 7,0000 | 7,0000 | - |
15. Apr. 2024 | 6,9000 | 6,9000 | 6,9000 | 6,9000 | 6,9000 | - |
12. Apr. 2024 | 7,0500 | 7,0500 | 7,0500 | 7,0500 | 7,0500 | - |
11. Apr. 2024 | 6,6500 | 6,6500 | 6,6500 | 6,6500 | 6,6500 | - |
10. Apr. 2024 | 6,6500 | 6,6500 | 6,6500 | 6,6500 | 6,6500 | - |
09. Apr. 2024 | 6,7500 | 6,7500 | 6,7500 | 6,7500 | 6,7500 | - |
08. Apr. 2024 | 6,6500 | 6,6500 | 6,6500 | 6,6500 | 6,6500 | - |
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen. |