Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PCH240517C00035000 | 2024-04-19 9:30AM EDT | 35.00 | 5.96 | 7.40 | 9.00 | 0.00 | - | 1 | 2 | 100.00% |
PCH240517C00040000 | 2024-05-01 3:52PM EDT | 40.00 | 1.26 | 2.35 | 4.90 | 0.00 | - | 2 | 4 | 66.89% |
PCH240517C00045000 | 2024-05-01 3:52PM EDT | 45.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 2 | 13 | 29.88% |
PCH240517C00050000 | 2024-04-30 1:12PM EDT | 50.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 56 | 141 | 55.47% |
PCH240517C00055000 | 2024-04-26 3:22PM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 74 | 64.84% |
PCH240517C00060000 | 2024-03-05 2:05PM EDT | 60.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 21 | 106.64% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PCH240517P00035000 | 2024-04-30 10:30AM EDT | 35.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 73.83% |
PCH240517P00040000 | 2024-05-03 1:14PM EDT | 40.00 | 0.17 | 0.00 | 0.15 | 0.00 | - | 2 | 66 | 33.79% |
PCH240517P00045000 | 2024-04-12 2:44PM EDT | 45.00 | 1.95 | 2.00 | 4.90 | 0.00 | - | 2 | 6 | 71.39% |