Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.360,45 +100,52 (+0,16%)
Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240621C00001000 | 2024-05-30 2:50PM EDT | 1.00 | 0.89 | 0.70 | 1.00 | 0.00 | - | 2 | 435 | 237.50% |
| PACB240621C00002000 | 2024-05-31 3:56PM EDT | 2.00 | 0.10 | 0.10 | 0.20 | -0.10 | -50.00% | 623 | 2,378 | 132.81% |
| PACB240621C00003000 | 2024-05-29 11:04AM EDT | 3.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 101 | 1,579 | 146.88% |
| PACB240621C00004000 | 2024-05-16 2:59PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 552 | 200.00% |
| PACB240621C00005000 | 2024-05-31 2:36PM EDT | 5.00 | 0.02 | 0.00 | 0.05 | -0.02 | -50.00% | 9 | 1,287 | 240.63% |
| PACB240621C00006000 | 2024-05-15 3:12PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 503 | 271.88% |
| PACB240621C00007000 | 2024-05-02 2:49PM EDT | 7.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 3 | 496 | 365.63% |
| PACB240621C00008000 | 2024-05-06 2:22PM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 151 | 1,169 | 318.75% |
| PACB240621C00009000 | 2024-04-16 11:46AM EDT | 9.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 178 | 986 | 634.38% |
| PACB240621C00010000 | 2024-04-30 11:10AM EDT | 10.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 72 | 676 | 426.56% |
| PACB240621C00011000 | 2024-04-11 3:24PM EDT | 11.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 710 | 670.31% |
| PACB240621C00012000 | 2024-03-22 11:10AM EDT | 12.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 107 | 300 | 529.69% |
| PACB240621C00013000 | 2024-03-20 9:46AM EDT | 13.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 70 | 229 | 700.00% |
| PACB240621C00014000 | 2024-02-15 11:00AM EDT | 14.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 24 | 713.28% |
| PACB240621C00015000 | 2024-04-26 12:12PM EDT | 15.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 200 | 409.38% |
| PACB240621C00016000 | 2024-01-25 12:50PM EDT | 16.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 26 | 735.94% |
| PACB240621C00017000 | 2024-04-01 9:49AM EDT | 17.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 75 | 4,710 | 425.00% |
| PACB240621C00020000 | 2023-12-15 10:54AM EDT | 20.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 50 | 97 | 690.63% |
| PACB240621C00025000 | 2023-09-05 12:13PM EDT | 25.00 | 0.22 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 725.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240621P00001000 | 2024-05-23 1:05PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 407 | 184.38% |
| PACB240621P00002000 | 2024-05-31 1:09PM EDT | 2.00 | 0.27 | 0.25 | 0.30 | -0.01 | -3.57% | 50 | 1,915 | 81.25% |
| PACB240621P00003000 | 2024-05-24 2:34PM EDT | 3.00 | 1.11 | 1.15 | 1.35 | 0.00 | - | 3 | 628 | 164.06% |
| PACB240621P00004000 | 2024-05-14 10:56AM EDT | 4.00 | 1.60 | 2.00 | 2.80 | 0.00 | - | 1 | 2 | 348.44% |
| PACB240621P00005000 | 2024-05-14 10:56AM EDT | 5.00 | 2.50 | 2.95 | 3.50 | 0.00 | - | 2 | 1 | 218.75% |
| PACB240621P00006000 | 2024-05-14 10:56AM EDT | 6.00 | 3.50 | 4.10 | 4.40 | 0.00 | - | 1 | 4 | 296.88% |
| PACB240621P00007000 | 2024-04-16 11:59AM EDT | 7.00 | 5.70 | 4.80 | 5.30 | 0.00 | - | 13 | 32 | 381.25% |
| PACB240621P00008000 | 2024-03-12 3:29PM EDT | 8.00 | 4.00 | 4.50 | 6.70 | 0.00 | - | 2 | 38 | 679.69% |
| PACB240621P00009000 | 2024-01-10 10:53AM EDT | 9.00 | 2.15 | 2.70 | 2.80 | 0.00 | - | 1 | 53 | 0.00% |
| PACB240621P00010000 | 2024-03-13 10:42AM EDT | 10.00 | 6.04 | 6.60 | 6.80 | 0.00 | - | 5 | 43 | 0.00% |
| PACB240621P00011000 | 2024-02-07 12:48PM EDT | 11.00 | 4.98 | 6.50 | 6.70 | 0.00 | - | 2 | 44 | 0.00% |
| PACB240621P00012000 | 2023-12-19 1:05PM EDT | 12.00 | 3.30 | 5.30 | 5.90 | 0.00 | - | 7 | 8 | 0.00% |
| PACB240621P00014000 | 2024-01-02 10:45AM EDT | 14.00 | 4.70 | 5.50 | 9.60 | 0.00 | - | - | 1 | 0.00% |
| PACB240621P00015000 | 2024-01-16 3:47PM EDT | 15.00 | 8.70 | 6.30 | 9.60 | 0.00 | - | 5 | 0 | 0.00% |
| PACB240621P00017000 | 2023-08-07 3:38PM EDT | 17.00 | 5.80 | 6.20 | 6.40 | 0.00 | - | - | 1 | 0.00% |
| PACB240621P00018000 | 2024-01-10 1:31PM EDT | 18.00 | 9.80 | 9.80 | 11.80 | 0.00 | - | - | 0 | 0.00% |
