Deutsche Märkte öffnen in 1 Stunde 15 Minute
Nikkei 225
39.081,49 +464,39 (+1,20%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.090,02 -412,65 (-0,64%) CMC Crypto 200
1.512,98 -13,43 (-0,88%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240524C00040000 | 2024-05-10 1:59PM EDT | 40.00 | 23.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OXY240524C00054000 | 2024-05-17 1:27PM EDT | 54.00 | 9.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OXY240524C00055000 | 2024-04-19 2:57PM EDT | 55.00 | 12.07 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| OXY240524C00056000 | 2024-05-10 11:32AM EDT | 56.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OXY240524C00059000 | 2024-05-16 10:54AM EDT | 59.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY240524C00060000 | 2024-05-22 2:48PM EDT | 60.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| OXY240524C00061000 | 2024-05-22 1:39PM EDT | 61.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OXY240524C00062000 | 2024-05-22 3:44PM EDT | 62.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 803 | 0 | 0.00% |
| OXY240524C00063000 | 2024-05-22 3:59PM EDT | 63.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2,305 | 0 | 3.13% |
| OXY240524C00064000 | 2024-05-22 3:58PM EDT | 64.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2,402 | 0 | 6.25% |
| OXY240524C00065000 | 2024-05-22 3:59PM EDT | 65.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 874 | 0 | 12.50% |
| OXY240524C00066000 | 2024-05-22 3:15PM EDT | 66.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| OXY240524C00067000 | 2024-05-22 2:42PM EDT | 67.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| OXY240524C00068000 | 2024-05-22 2:50PM EDT | 68.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 25.00% |
| OXY240524C00069000 | 2024-05-22 10:14AM EDT | 69.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| OXY240524C00070000 | 2024-05-20 11:42AM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| OXY240524C00071000 | 2024-05-21 10:28AM EDT | 71.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| OXY240524C00072000 | 2024-05-21 1:46PM EDT | 72.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| OXY240524C00073000 | 2024-05-21 3:09PM EDT | 73.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OXY240524C00074000 | 2024-05-17 2:53PM EDT | 74.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| OXY240524C00075000 | 2024-05-17 11:23AM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OXY240524C00076000 | 2024-05-14 9:30AM EDT | 76.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| OXY240524C00077000 | 2024-05-02 10:50AM EDT | 77.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| OXY240524C00078000 | 2024-05-01 9:30AM EDT | 78.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| OXY240524C00079000 | 2024-05-13 3:03PM EDT | 79.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OXY240524C00080000 | 2024-05-13 9:36AM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OXY240524C00085000 | 2024-04-08 10:02AM EDT | 85.00 | 0.12 | 0.00 | 0.09 | 0.00 | - | 15 | 0 | 184.38% |
| OXY240524C00090000 | 2024-04-12 2:22PM EDT | 90.00 | 0.09 | 0.00 | 0.16 | 0.00 | - | 6 | 6 | 231.25% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240524P00040000 | 2024-05-13 3:55PM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| OXY240524P00045000 | 2024-05-22 3:01PM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OXY240524P00050000 | 2024-05-14 12:27PM EDT | 50.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| OXY240524P00052000 | 2024-05-17 9:55AM EDT | 52.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OXY240524P00053000 | 2024-05-16 9:30AM EDT | 53.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| OXY240524P00054000 | 2024-05-16 10:10AM EDT | 54.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OXY240524P00055000 | 2024-05-17 3:42PM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| OXY240524P00056000 | 2024-05-20 10:06AM EDT | 56.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| OXY240524P00057000 | 2024-05-20 12:24PM EDT | 57.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 25.00% |
| OXY240524P00058000 | 2024-05-21 9:46AM EDT | 58.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| OXY240524P00059000 | 2024-05-22 2:25PM EDT | 59.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| OXY240524P00060000 | 2024-05-22 2:52PM EDT | 60.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 12.50% |
| OXY240524P00061000 | 2024-05-22 3:35PM EDT | 61.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 552 | 0 | 12.50% |
| OXY240524P00062000 | 2024-05-22 3:34PM EDT | 62.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10,087 | 0 | 3.13% |
| OXY240524P00063000 | 2024-05-22 3:49PM EDT | 63.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 997 | 0 | 0.00% |
| OXY240524P00064000 | 2024-05-22 2:33PM EDT | 64.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| OXY240524P00065000 | 2024-05-22 3:32PM EDT | 65.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 535 | 0 | 0.00% |
| OXY240524P00066000 | 2024-05-22 11:35AM EDT | 66.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OXY240524P00067000 | 2024-05-22 2:50PM EDT | 67.00 | 4.77 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
| OXY240524P00068000 | 2024-05-22 3:00PM EDT | 68.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| OXY240524P00069000 | 2024-05-22 2:41PM EDT | 69.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| OXY240524P00070000 | 2024-05-13 3:31PM EDT | 70.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY240524P00071000 | 2024-05-22 3:00PM EDT | 71.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| OXY240524P00072000 | 2024-04-26 12:06PM EDT | 72.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OXY240524P00074000 | 2024-04-11 12:27PM EDT | 74.00 | 5.70 | 10.30 | 10.65 | 0.00 | - | - | 0 | 0.00% |
| OXY240524P00075000 | 2024-04-18 10:01AM EDT | 75.00 | 9.00 | 11.20 | 12.00 | 0.00 | - | - | 0 | 0.00% |
