Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OVV240621C00065000 | 2024-05-24 12:35PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 222 | 25.00% |
OVV240719C00065000 | 2024-04-23 3:04PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 26 | 186 | 12.50% |
OVV241018C00065000 | 2024-05-24 3:51PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 692 | 12.50% |
OVV250117C00065000 | 2024-05-24 10:53AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 116 | 126 | 6.25% |
OVV260116C00065000 | 2024-05-03 10:32AM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OVV240719P00065000 | 2024-05-23 11:03AM EDT | 2024-07-19 | 16.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
OVV241018P00065000 | 2024-04-25 9:59AM EDT | 2024-10-18 | 12.80 | 15.80 | 18.90 | 0.00 | - | 1 | 120 | 56.25% |
OVV250117P00065000 | 2024-05-07 3:45PM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 12 | 433 | 0.00% |
OVV260116P00065000 | 2024-05-06 10:42AM EDT | 2026-01-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |