Deutsche Märkte öffnen in 5 Stunden 47 Minuten
Nikkei 225
38.632,40 +396,33 (+1,04%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.098,48 -619,00 (-1,04%) CMC Crypto 200
1.366,51 +53,89 (+4,10%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Ovintiv Inc. (OVV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240517C00040000 | 2024-05-02 11:18AM EDT | 40.00 | 11.40 | 10.90 | 14.40 | 0.00 | - | 4 | 7 | 103.71% |
| OVV240517C00045000 | 2024-05-03 9:35AM EDT | 45.00 | 6.00 | 6.00 | 9.50 | 0.00 | - | 1 | 39 | 72.85% |
| OVV240517C00050000 | 2024-05-06 1:07PM EDT | 50.00 | 3.03 | 2.30 | 3.50 | +0.78 | +34.67% | 16 | 421 | 58.59% |
| OVV240517C00055000 | 2024-05-06 3:59PM EDT | 55.00 | 0.55 | 0.45 | 0.60 | +0.25 | +83.33% | 221 | 4,921 | 42.09% |
| OVV240517C00060000 | 2024-05-03 9:41AM EDT | 60.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1,242 | 47.66% |
| OVV240517C00065000 | 2024-04-10 3:51PM EDT | 65.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 4 | 5 | 61.33% |
| OVV240517C00070000 | 2024-03-25 2:03PM EDT | 70.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 129.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240517P00040000 | 2024-04-16 10:24AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 73 | 69.53% |
| OVV240517P00045000 | 2024-05-01 11:42AM EDT | 45.00 | 0.40 | 0.05 | 0.15 | +0.25 | +166.67% | 1 | 969 | 54.10% |
| OVV240517P00050000 | 2024-05-06 12:43PM EDT | 50.00 | 0.53 | 0.50 | 0.60 | -0.42 | -44.21% | 21 | 2,661 | 42.58% |
| OVV240517P00055000 | 2024-05-06 11:32AM EDT | 55.00 | 3.09 | 2.40 | 3.40 | -1.01 | -24.63% | 1 | 822 | 48.93% |
| OVV240517P00060000 | 2024-05-02 10:25AM EDT | 60.00 | 8.60 | 6.10 | 9.70 | 0.00 | - | 1 | 2 | 62.50% |
