Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OVV240621C00060000 | 2024-05-23 1:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 2,017 | 25.00% |
OVV240719C00060000 | 2024-05-23 11:07AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 121 | 2,620 | 12.50% |
OVV241018C00060000 | 2024-05-24 10:07AM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 846 | 6.25% |
OVV250117C00060000 | 2024-05-24 10:00AM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 448 | 6.25% |
OVV260116C00060000 | 2024-05-16 3:21PM EDT | 2026-01-16 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 352 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OVV240621P00060000 | 2024-05-10 12:51PM EDT | 2024-06-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
OVV240719P00060000 | 2024-04-11 9:36AM EDT | 2024-07-19 | 5.90 | 9.30 | 11.80 | 0.00 | - | 89 | 209 | 31.54% |
OVV241018P00060000 | 2024-05-20 1:29PM EDT | 2024-10-18 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 0.00% |
OVV250117P00060000 | 2024-05-21 2:15PM EDT | 2025-01-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 5 | 187 | 0.00% |
OVV260116P00060000 | 2024-05-10 12:06PM EDT | 2026-01-16 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |