Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.641,82 +18,03 (+0,03%)
Ovintiv Inc. (OVV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240621C00050000 | 2024-05-17 3:49PM EDT | 2024-06-21 | 1.28 | 1.25 | 1.40 | +0.08 | +6.67% | 52 | 1,103 | 24.73% |
| OVV240719C00050000 | 2024-05-16 3:18PM EDT | 2024-07-19 | 1.75 | 1.80 | 2.00 | -0.09 | -4.89% | 1 | 479 | 25.64% |
| OVV241018C00050000 | 2024-05-16 12:26PM EDT | 2024-10-18 | 3.50 | 3.40 | 4.70 | 0.00 | - | 37 | 308 | 37.37% |
| OVV250117C00050000 | 2024-05-17 3:19PM EDT | 2025-01-17 | 5.10 | 4.70 | 5.10 | +0.10 | +2.00% | 17 | 910 | 32.06% |
| OVV260116C00050000 | 2024-05-03 3:03PM EDT | 2026-01-16 | 10.15 | 8.30 | 10.70 | 0.00 | - | 1 | 766 | 42.57% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240621P00050000 | 2024-05-17 2:32PM EDT | 2024-06-21 | 1.49 | 1.45 | 1.60 | -0.16 | -9.70% | 106 | 789 | 24.59% |
| OVV240719P00050000 | 2024-05-15 11:33AM EDT | 2024-07-19 | 1.76 | 1.90 | 2.15 | 0.00 | - | 26 | 498 | 24.93% |
| OVV241018P00050000 | 2024-05-15 9:35AM EDT | 2024-10-18 | 3.40 | 2.95 | 4.20 | 0.00 | - | 47 | 369 | 31.84% |
| OVV250117P00050000 | 2024-05-17 10:37AM EDT | 2025-01-17 | 4.50 | 4.20 | 4.40 | +0.20 | +4.65% | 52 | 206 | 26.45% |
| OVV260116P00050000 | 2024-05-08 11:39AM EDT | 2026-01-16 | 6.90 | 5.00 | 7.30 | 0.00 | - | 2 | 707 | 28.17% |
