Deutsche Märkte geschlossen
DAX
18.608,16 +110,22 (+0,60%) Euro Stoxx 50
5.003,54 +19,87 (+0,40%) Dow Jones 30
38.303,81 -382,51 (-0,99%) Gold
2.367,40 +21,60 (+0,92%) EUR/USD
1,0890 +0,0035 (+0,33%) Bitcoin EUR
63.394,28 +880,38 (+1,41%)
Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:57PM EDT. Markt geöffnet.
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240607C00000500 | 2024-05-29 2:52PM EDT | 0.50 | 1.55 | 1.63 | 1.68 | 0.00 | - | - | 1 | 675.00% |
| OPEN240607C00001000 | 2024-05-02 3:44PM EDT | 1.00 | 1.03 | 1.08 | 1.62 | 0.00 | - | - | 0 | 918.75% |
| OPEN240607C00001500 | 2024-05-30 2:42PM EDT | 1.50 | 0.62 | 0.63 | 0.75 | 0.00 | - | 2 | 3 | 287.50% |
| OPEN240607C00002000 | 2024-06-03 12:14PM EDT | 2.00 | 0.19 | 0.17 | 0.20 | -0.01 | -5.00% | 68 | 346 | 98.44% |
| OPEN240607C00002500 | 2024-06-03 12:39PM EDT | 2.50 | 0.01 | 0.01 | 0.02 | 0.00 | - | 564 | 986 | 106.25% |
| OPEN240607C00003000 | 2024-05-31 9:45AM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 776 | 150.00% |
| OPEN240607C00003500 | 2024-05-31 3:33PM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 122 | 200.00% |
| OPEN240607C00004000 | 2024-05-15 11:10AM EDT | 4.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 110 | 250.00% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240607P00001000 | 2024-05-10 3:52PM EDT | 1.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 10 | 325.00% |
| OPEN240607P00001500 | 2024-05-28 10:05AM EDT | 1.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 99 | 175.00% |
| OPEN240607P00002000 | 2024-06-03 12:26PM EDT | 2.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 45 | 405 | 78.13% |
| OPEN240607P00002500 | 2024-06-03 10:12AM EDT | 2.50 | 0.33 | 0.34 | 0.37 | -0.04 | -10.81% | 20 | 568 | 50.00% |
| OPEN240607P00003000 | 2024-05-28 3:31PM EDT | 3.00 | 0.80 | 0.82 | 0.88 | 0.00 | - | 1 | 29 | 212.50% |
| OPEN240607P00003500 | 2024-05-14 10:12AM EDT | 3.50 | 0.91 | 1.32 | 1.38 | 0.00 | - | 22 | 9 | 275.00% |
