Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
---|---|---|---|---|---|
BAKKA.OL | P/F Bakkafrost | 647,00 | 0,00 | 0,00% | 4.328 |
BWO.OL | BW Offshore Limited | 27,60 | 0,00 | 0,00% | 9.586 |
STB.OL | Storebrand ASA | 106,60 | 0,10 | +0,09% | 32.221 |
BWLPG.OL | BW LPG Limited | 161,40 | 0,20 | +0,12% | 72.468 |
TGS.OL | TGS ASA | 122,90 | 0,20 | +0,16% | 27.885 |
ENTRA.OL | Entra ASA | 102,40 | 0,20 | +0,20% | 7.750 |
MOWI.OL | Mowi ASA | 194,10 | 0,50 | +0,26% | 127.080 |
SUBC.OL | Subsea 7 S.A. | 182,50 | 0,50 | +0,27% | 65.802 |
TEL.OL | Telenor ASA | 130,10 | -0,40 | -0,31% | 96.968 |
GJF.OL | Gjensidige Forsikring ASA | 178,60 | -0,80 | -0,45% | 53.053 |
NHY.OL | Norsk Hydro ASA | 68,14 | 0,34 | +0,50% | 210.615 |
EQNR.OL | Equinor ASA | 297,40 | -1,80 | -0,60% | 171.873 |
AKER.OL | Aker ASA | 608,00 | -4,00 | -0,65% | 2.726 |
YAR.OL | Yara International ASA | 315,50 | 2,30 | +0,73% | 90.980 |
DNO.OL | DNO ASA | 10,25 | -0,09 | -0,87% | 120.483 |
SALM.OL | SalMar ASA | 661,00 | -6,00 | -0,90% | 67.618 |
NEL.OL | Nel ASA | 5,23 | 0,05 | +0,97% | 442.549 |
DNB.OL | DNB Bank ASA | 196,30 | 2,00 | +1,03% | 316.441 |
TOM.OL | Tomra Systems ASA | 138,50 | 1,70 | +1,24% | 30.513 |
LSG.OL | Lerøy Seafood Group ASA | 48,04 | -0,82 | -1,68% | 117.837 |
FRO.OL | Frontline plc | 270,80 | 4,80 | +1,80% | 252.580 |
SCHA.OL | Schibsted ASA | 327,20 | 9,00 | +2,83% | 11.454 |
ORK.OL | Orkla ASA | 78,70 | 3,10 | +4,10% | 1.161.599 |
AKERBP.OL | AKERBP.OL | ||||
SSO.OL | SSO.OL |