Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.68 | +0.03 | +4.62% | 804 | 9,543 | 2024-06-21 | 0.54 | -0.05 | -8.47% | 281 | 925 |
0.92 | +0.22 | +31.43% | 10 | 3 | 2024-07-19 | 0.75 | 0.00 | - | 116 | 116 |
1.07 | +0.02 | +1.90% | 42 | 6,901 | 2024-08-16 | 0.90 | 0.00 | - | 4 | 1,388 |
1.30 | +0.05 | +4.00% | 11 | 2,300 | 2024-09-20 | 1.08 | 0.00 | - | 1 | 3,722 |
1.75 | 0.00 | - | 24 | 1,423 | 2024-11-15 | 1.90 | 0.00 | - | 111 | 1,910 |
2.05 | +0.08 | +4.06% | 23 | 24,156 | 2024-12-20 | 2.00 | 0.00 | - | 1 | 187 |