Deutsche Märkte geschlossen
Nikkei 225
38.073,98 -128,39 (-0,34%) Dow Jones 30
39.387,76 +331,37 (+0,85%) Bitcoin EUR
58.014,51 +488,47 (+0,85%) CMC Crypto 200
1.344,19 +44,09 (+3,39%) Nasdaq Compositive
16.346,26 +43,51 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
NexGen Energy Ltd. (NXE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.15 | 0.00 | - | - | 1 | 1.00 | - | - | - | - | - |
| 4.18 | 0.00 | - | - | 2 | 2.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 16 | 3.00 | 0.05 | 0.00 | - | - | 1 |
| 3.78 | 0.00 | - | 35 | 56 | 4.00 | 0.05 | 0.00 | - | 10 | 3,030 |
| 2.50 | 0.00 | - | 1 | 113 | 5.00 | 0.05 | 0.00 | - | 1 | 444 |
| 2.10 | +0.35 | +20.00% | 5 | 990 | 6.00 | 0.08 | 0.00 | - | 1 | 1,673 |
| 1.05 | +0.29 | +38.16% | 446 | 21,933 | 7.00 | 0.10 | 0.00 | - | 24 | 1,939 |
| 0.35 | +0.10 | +40.00% | 1,378 | 19,440 | 8.00 | 0.33 | -0.25 | -43.10% | 76 | 1,549 |
| 0.05 | -0.05 | -50.00% | 64 | 14,739 | 9.00 | 1.04 | -0.49 | -24.26% | 12 | 1,076 |
| 0.10 | 0.00 | - | 1 | 4,534 | 10.00 | 2.00 | 0.00 | - | 10 | 13 |
| 0.04 | 0.00 | - | 1 | 502 | 11.00 | 3.20 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 2 | 34 | 12.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 30 | 13.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 15 | 31 | 15.00 | - | - | - | - | - |
