Deutsche Märkte schließen in 5 Stunden 49 Minuten
DAX
18.553,17 -124,70 (-0,67%) Euro Stoxx 50
4.996,29 -34,06 (-0,68%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.342,70 -13,80 (-0,59%) EUR/USD
1,0852 -0,0008 (-0,08%) Bitcoin EUR
62.428,88 -368,65 (-0,59%)
NovoCure Limited (NVCR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240621C00010000 | 2024-05-14 9:30AM EDT | 10.00 | 8.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVCR240621C00012500 | 2024-05-22 3:15PM EDT | 12.50 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVCR240621C00015000 | 2024-05-23 3:57PM EDT | 15.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NVCR240621C00017500 | 2024-05-20 9:52AM EDT | 17.50 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVCR240621C00020000 | 2024-05-28 1:46PM EDT | 20.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVCR240621C00022500 | 2024-05-28 3:49PM EDT | 22.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 1.56% |
| NVCR240621C00025000 | 2024-05-28 3:55PM EDT | 25.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| NVCR240621C00030000 | 2024-05-28 11:19AM EDT | 30.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240621P00005000 | 2024-01-12 11:12AM EDT | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 10 | 417.19% |
| NVCR240621P00007500 | 2024-03-26 10:07AM EDT | 7.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 200 | 161 | 308.98% |
| NVCR240621P00010000 | 2024-05-17 2:23PM EDT | 10.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NVCR240621P00012500 | 2024-05-21 2:55PM EDT | 12.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| NVCR240621P00015000 | 2024-05-17 2:23PM EDT | 15.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| NVCR240621P00017500 | 2024-05-28 1:49PM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVCR240621P00020000 | 2024-05-24 3:56PM EDT | 20.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 12.50% |
| NVCR240621P00022500 | 2024-05-28 3:39PM EDT | 22.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| NVCR240621P00025000 | 2024-05-28 1:10PM EDT | 25.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVCR240621P00030000 | 2024-02-20 3:11PM EDT | 30.00 | 14.40 | 15.40 | 18.50 | 0.00 | - | 2 | 0 | 514.65% |
