Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.501,00 +1.371,13 (+2,28%)
NOV Inc. (NOV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240621C00020000 | 2024-05-17 2:31PM EDT | 2024-06-21 | 0.26 | 0.25 | 0.30 | -0.02 | -7.14% | 5 | 123 | 27.64% |
| NOV240719C00020000 | 2024-05-15 3:42PM EDT | 2024-07-19 | 0.42 | 0.45 | 0.55 | 0.00 | - | 12 | 624 | 29.30% |
| NOV240816C00020000 | 2024-05-17 3:53PM EDT | 2024-08-16 | 0.74 | 0.75 | 0.85 | -0.20 | -21.28% | 2 | 146 | 32.57% |
| NOV241115C00020000 | 2024-05-16 3:09PM EDT | 2024-11-15 | 1.45 | 1.40 | 2.25 | 0.00 | - | 25 | 38 | 49.22% |
| NOV250117C00020000 | 2024-05-13 3:36PM EDT | 2025-01-17 | 1.90 | 1.65 | 1.95 | 0.00 | - | 1 | 65 | 37.60% |
| NOV260116C00020000 | 2024-05-15 10:28AM EDT | 2026-01-16 | 3.05 | 3.10 | 3.50 | 0.00 | - | 6 | 134 | 39.70% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240621P00020000 | 2024-04-29 10:41AM EDT | 2024-06-21 | 1.40 | 1.15 | 1.30 | 0.00 | - | 4 | 4 | 30.57% |
| NOV240719P00020000 | 2024-04-29 11:15AM EDT | 2024-07-19 | 1.55 | 1.25 | 1.45 | 0.00 | - | 1 | 143 | 27.93% |
| NOV240816P00020000 | 2024-04-12 10:23AM EDT | 2024-08-16 | 1.50 | 1.70 | 1.80 | 0.00 | - | 1 | 16 | 32.81% |
| NOV250117P00020000 | 2023-12-14 12:10PM EDT | 2025-01-17 | 2.70 | 2.65 | 2.95 | 0.00 | - | - | 4 | 38.57% |
| NOV260116P00020000 | 2024-04-26 9:30AM EDT | 2026-01-16 | 3.50 | 3.20 | 3.50 | 0.00 | - | 10 | 90 | 30.09% |
