Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.397,64 +371,30 (+0,60%)
NOV Inc. (NOV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240621C00015000 | 2024-04-26 10:34AM EDT | 15.00 | 3.80 | 1.95 | 4.60 | 0.00 | - | 4 | 4 | 135.74% |
| NOV240621C00016000 | 2024-05-23 1:59PM EDT | 16.00 | 2.20 | 1.35 | 4.70 | 0.00 | - | - | 10 | 64.65% |
| NOV240621C00017000 | 2024-05-28 12:14PM EDT | 17.00 | 1.80 | 0.40 | 3.70 | 0.00 | - | 14 | 14 | 158.20% |
| NOV240621C00018000 | 2024-05-31 12:26PM EDT | 18.00 | 0.94 | 1.00 | 1.10 | +0.09 | +10.59% | 2 | 18 | 34.28% |
| NOV240621C00019000 | 2024-05-31 2:17PM EDT | 19.00 | 0.40 | 0.40 | 0.50 | +0.15 | +60.00% | 18 | 226 | 32.42% |
| NOV240621C00020000 | 2024-05-31 12:35PM EDT | 20.00 | 0.12 | 0.10 | 0.20 | +0.03 | +33.33% | 27 | 530 | 33.40% |
| NOV240621C00021000 | 2024-05-22 10:09AM EDT | 21.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 1,136 | 37.89% |
| NOV240621C00022000 | 2024-05-28 10:48AM EDT | 22.00 | 0.03 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 61.72% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240621P00016000 | 2024-05-28 10:48AM EDT | 16.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 44.14% |
| NOV240621P00017000 | 2024-05-23 12:10PM EDT | 17.00 | 0.18 | 0.05 | 0.15 | 0.00 | - | 2 | 91 | 42.19% |
| NOV240621P00018000 | 2024-05-29 3:46PM EDT | 18.00 | 0.49 | 0.20 | 0.30 | 0.00 | - | 3 | 219 | 35.55% |
| NOV240621P00019000 | 2024-05-28 11:52AM EDT | 19.00 | 0.75 | 0.55 | 0.70 | 0.00 | - | 250 | 478 | 33.50% |
| NOV240621P00020000 | 2024-05-21 11:40AM EDT | 20.00 | 1.05 | 0.45 | 1.40 | 0.00 | - | 5 | 9 | 34.77% |
| NOV240621P00021000 | 2024-05-29 3:44PM EDT | 21.00 | 2.95 | 1.65 | 4.40 | 0.00 | - | 1 | 1 | 90.53% |
