Deutsche Märkte schließen in 23 Minuten
DAX
18.706,40 -62,56 (-0,33%) Euro Stoxx 50
5.041,78 -32,56 (-0,64%) Dow Jones 30
39.836,88 +30,11 (+0,08%) Gold
2.433,50 -5,00 (-0,21%) EUR/USD
1,0861 0,0000 (-0,00%) Bitcoin EUR
64.664,11 +3.044,79 (+4,94%)
NOV Inc. (NOV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:07AM EDT. Markt geöffnet.
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | 0.00 | - | 4 | 4 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 16.00 | 0.17 | 0.00 | - | - | 1 |
| - | - | - | - | - | 17.00 | 0.10 | 0.00 | - | 26 | 91 |
| 1.45 | +0.33 | +41.77% | 1 | 18 | 18.00 | 0.17 | -0.03 | -15.00% | 2 | 196 |
| 0.72 | +0.12 | +22.64% | 17 | 156 | 19.00 | 0.55 | -0.05 | -8.33% | 5 | 254 |
| 0.31 | +0.06 | +25.00% | 449 | 177 | 20.00 | 1.40 | 0.00 | - | 4 | 4 |
| 0.08 | 0.00 | - | 54 | 1,136 | 21.00 | 1.96 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | - | 1 | 22.00 | - | - | - | - | - |
