Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.494,91 +1.467,06 (+2,44%)
NOV Inc. (NOV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:18.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240621C00018000 | 2024-05-17 12:29PM EDT | 2024-06-21 | 1.12 | 1.25 | 1.90 | -0.33 | -22.76% | 5 | 13 | 56.93% |
| NOV240719C00018000 | 2024-05-10 11:10AM EDT | 2024-07-19 | 1.66 | 1.45 | 2.30 | 0.00 | - | 1 | 175 | 56.06% |
| NOV240816C00018000 | 2024-05-15 2:11PM EDT | 2024-08-16 | 1.76 | 1.75 | 1.90 | 0.00 | - | 1 | 16 | 35.30% |
| NOV241115C00018000 | 2024-04-02 10:00AM EDT | 2024-11-15 | 3.50 | 2.40 | 2.50 | 0.00 | - | - | 6 | 36.96% |
| NOV250117C00018000 | 2024-05-15 2:13PM EDT | 2025-01-17 | 2.77 | 2.65 | 2.95 | 0.00 | - | 1 | 65 | 39.50% |
| NOV260116C00018000 | 2024-04-17 3:52PM EDT | 2026-01-16 | 4.41 | 4.00 | 4.40 | 0.00 | - | 1 | 41 | 40.75% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240621P00018000 | 2024-05-15 3:47PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.30 | 0.00 | - | 60 | 187 | 30.96% |
| NOV240719P00018000 | 2024-05-16 2:20PM EDT | 2024-07-19 | 0.45 | 0.35 | 0.45 | 0.00 | - | 3 | 232 | 28.71% |
| NOV240816P00018000 | 2024-05-17 10:58AM EDT | 2024-08-16 | 0.70 | 0.55 | 0.70 | -0.35 | -33.33% | 3 | 3 | 31.30% |
| NOV250117P00018000 | 2024-05-10 1:38PM EDT | 2025-01-17 | 1.40 | 1.30 | 1.55 | 0.00 | - | 1 | 19 | 33.74% |
| NOV260116P00018000 | 2024-05-06 3:11PM EDT | 2026-01-16 | 2.35 | 2.20 | 2.55 | 0.00 | - | 1 | 67 | 32.20% |
