Deutsche Märkte schließen in 5 Stunden 40 Minuten
DAX
18.673,41 -95,55 (-0,51%) Euro Stoxx 50
5.039,94 -34,40 (-0,68%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.419,40 -19,10 (-0,78%) EUR/USD
1,0875 +0,0014 (+0,13%) Bitcoin EUR
65.245,02 +3.699,89 (+6,01%)
NOV Inc. (NOV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240621C00015000 | 2024-04-26 10:34AM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NOV240719C00015000 | 2024-04-29 10:48AM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NOV240816C00015000 | 2024-03-19 3:56PM EDT | 2024-08-16 | 4.70 | 1.90 | 4.10 | 0.00 | - | 43 | 19 | 35.55% |
| NOV241115C00015000 | 2024-05-17 11:55AM EDT | 2024-11-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOV250117C00015000 | 2024-04-09 12:33PM EDT | 2025-01-17 | 6.22 | 4.80 | 5.20 | 0.00 | - | 1 | 2 | 50.68% |
| NOV260116C00015000 | 2024-04-29 9:48AM EDT | 2026-01-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240719P00015000 | 2024-05-16 10:44AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NOV240816P00015000 | 2024-05-10 9:30AM EDT | 2024-08-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NOV241115P00015000 | 2024-05-01 11:13AM EDT | 2024-11-15 | 0.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NOV250117P00015000 | 2024-04-16 9:42AM EDT | 2025-01-17 | 0.85 | 0.40 | 0.70 | 0.00 | - | 1 | 408 | 38.82% |
| NOV260116P00015000 | 2023-12-18 11:09AM EDT | 2026-01-16 | 1.50 | 1.55 | 1.80 | 0.00 | - | 2 | 3 | 39.89% |
