Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NGD240621C00001500 | 2024-06-14 3:02PM EDT | 1.50 | 0.45 | 0.40 | 0.55 | -0.05 | -10.00% | 2 | 567 | 125.00% |
NGD240621C00002000 | 2024-06-14 3:00PM EDT | 2.00 | 0.10 | 0.00 | 0.10 | -0.01 | -9.09% | 28 | 1,342 | 62.50% |
NGD240621C00003000 | 2024-06-13 10:37AM EDT | 3.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 27 | 1,185 | 315.63% |
NGD240621C00005000 | 2024-06-06 12:48PM EDT | 5.00 | 0.50 | 0.00 | 0.15 | 0.00 | - | 5 | 6 | 521.88% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NGD240621P00001000 | 2024-05-17 2:56PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 381.25% |
NGD240621P00001500 | 2024-06-03 11:40AM EDT | 1.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 200 | 301 | 231.25% |
NGD240621P00002000 | 2024-06-12 1:58PM EDT | 2.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 373 | 57.81% |
NGD240621P00003000 | 2024-06-05 9:37AM EDT | 3.00 | 1.00 | 0.90 | 1.20 | 0.00 | - | 1 | 17 | 218.75% |
NGD240621P00004000 | 2024-05-29 11:43AM EDT | 4.00 | 1.90 | 1.90 | 2.65 | 0.00 | - | - | 0 | 650.00% |