Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.274,71 +259,32 (+0,42%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:990.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C00990000 | 2024-03-04 12:28PM EDT | 2024-06-21 | 0.72 | 0.36 | 0.60 | 0.00 | - | 5 | 0 | 77.30% |
| NFLX240719C00990000 | 2024-05-01 10:20AM EDT | 2024-07-19 | 0.27 | 0.00 | 0.63 | 0.00 | - | 2 | 24 | 52.42% |
| NFLX240920C00990000 | 2024-05-24 11:25AM EDT | 2024-09-20 | 0.79 | 0.27 | 1.01 | 0.00 | - | 10 | 83 | 37.01% |
| NFLX241220C00990000 | 2024-05-22 9:38AM EDT | 2024-12-20 | 4.90 | 4.00 | 4.35 | 0.00 | - | 1 | 8 | 35.33% |
| NFLX250117C00990000 | 2024-05-20 11:24AM EDT | 2025-01-17 | 5.28 | 5.80 | 7.40 | 0.00 | - | 1 | 21 | 37.18% |
| NFLX250321C00990000 | 2024-04-18 2:39PM EDT | 2025-03-21 | 12.70 | 6.15 | 11.15 | 0.00 | - | - | 2 | 36.46% |
| NFLX250620C00990000 | 2024-05-23 1:03PM EDT | 2025-06-20 | 18.40 | 18.05 | 21.20 | 0.00 | - | 7 | 84 | 38.33% |
| NFLX251219C00990000 | 2024-05-21 3:57PM EDT | 2025-12-19 | 40.22 | 36.45 | 41.10 | 0.00 | - | 13 | 35 | 39.89% |
| NFLX260116C00990000 | 2024-05-29 3:08PM EDT | 2026-01-16 | 48.30 | 38.40 | 42.30 | 0.00 | - | 1 | 177 | 39.39% |
| NFLX261218C00990000 | 2024-05-23 2:32PM EDT | 2026-12-18 | 71.95 | 72.00 | 81.00 | 0.00 | - | 8 | 10 | 41.99% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX241220P00990000 | 2024-03-20 10:57AM EDT | 2024-12-20 | 368.51 | 430.95 | 438.20 | 0.00 | - | - | 0 | 92.82% |
