Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
39.958,32 +88,94 (+0,22%) Gold
2.423,40 +37,90 (+1,59%) EUR/USD
1,0880 +0,0011 (+0,10%) Bitcoin EUR
61.397,43 +1.512,88 (+2,53%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:58PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00005000 | 2024-05-16 10:09AM EDT | 5.00 | 609.00 | 610.65 | 618.90 | 0.00 | - | 5 | 21 | 7,037.50% |
| NFLX240517C00010000 | 2024-05-09 10:48AM EDT | 10.00 | 602.30 | 605.65 | 614.10 | 0.00 | - | 20 | 26 | 5,235.16% |
| NFLX240517C00015000 | 2024-05-02 3:59PM EDT | 15.00 | 549.85 | 600.65 | 608.95 | 0.00 | - | 2 | 0 | 4,398.44% |
| NFLX240517C00020000 | 2024-03-18 11:51AM EDT | 20.00 | 603.15 | 593.05 | 595.50 | 0.00 | - | - | 1 | 0.00% |
| NFLX240517C00030000 | 2024-02-14 12:54PM EDT | 30.00 | 540.70 | 572.00 | 580.60 | 0.00 | - | 2 | 1 | 0.00% |
| NFLX240517C00050000 | 2024-03-18 11:52AM EDT | 50.00 | 573.59 | 562.60 | 565.65 | 0.00 | - | - | 1 | 0.00% |
| NFLX240517C00085000 | 2024-04-08 12:58PM EDT | 85.00 | 547.08 | 522.25 | 527.40 | 0.00 | - | - | 0 | 0.00% |
| NFLX240517C00100000 | 2024-05-16 12:13PM EDT | 100.00 | 511.74 | 517.30 | 522.75 | 0.00 | - | 4 | 4 | 1,756.64% |
| NFLX240517C00150000 | 2024-04-02 12:32PM EDT | 150.00 | 461.00 | 412.80 | 416.60 | 0.00 | - | 1 | 2 | 0.00% |
| NFLX240517C00170000 | 2024-04-23 10:33AM EDT | 170.00 | 397.36 | 447.50 | 451.95 | 0.00 | - | - | 0 | 1,150.78% |
| NFLX240517C00180000 | 2024-05-13 12:22PM EDT | 180.00 | 433.11 | 437.35 | 441.30 | 0.00 | - | 3 | 0 | 972.66% |
| NFLX240517C00190000 | 2023-10-26 2:56PM EDT | 190.00 | 226.85 | 293.15 | 295.90 | 0.00 | - | - | 0 | 0.00% |
| NFLX240517C00195000 | 2023-12-21 2:05PM EDT | 195.00 | 297.73 | 288.90 | 293.55 | 0.00 | - | 3 | 4 | 0.00% |
| NFLX240517C00200000 | 2024-04-09 12:01PM EDT | 200.00 | 420.83 | 409.30 | 414.15 | 0.00 | - | 1 | 1 | 0.00% |
| NFLX240517C00205000 | 2023-10-26 2:59PM EDT | 205.00 | 212.95 | 279.20 | 281.20 | 0.00 | - | - | 1 | 0.00% |
| NFLX240517C00220000 | 2024-04-30 1:39PM EDT | 220.00 | 333.04 | 397.50 | 403.15 | 0.00 | - | 1 | 1 | 1,050.78% |
| NFLX240517C00225000 | 2024-04-19 1:20PM EDT | 225.00 | 332.71 | 390.85 | 398.35 | 0.00 | - | 1 | 1 | 1,044.92% |
| NFLX240517C00230000 | 2024-05-07 3:59PM EDT | 230.00 | 375.75 | 387.30 | 393.20 | 0.00 | - | 1 | 2 | 1,012.89% |
| NFLX240517C00235000 | 2023-10-26 3:06PM EDT | 235.00 | 184.58 | 250.25 | 252.40 | 0.00 | - | - | 4 | 0.00% |
| NFLX240517C00240000 | 2024-05-17 1:50PM EDT | 240.00 | 380.50 | 377.05 | 383.30 | +27.50 | +7.79% | 1 | 1 | 980.08% |
| NFLX240517C00250000 | 2024-05-16 11:39AM EDT | 250.00 | 363.84 | 367.50 | 373.50 | 0.00 | - | 1 | 8 | 954.88% |
| NFLX240517C00255000 | 2024-05-01 9:47AM EDT | 255.00 | 292.02 | 362.25 | 368.60 | 0.00 | - | 2 | 6 | 942.38% |
| NFLX240517C00260000 | 2024-05-16 1:23PM EDT | 260.00 | 351.13 | 357.45 | 363.45 | 0.00 | - | 1 | 10 | 914.26% |
| NFLX240517C00265000 | 2024-03-05 3:13PM EDT | 265.00 | 332.72 | 352.55 | 354.85 | 0.00 | - | 2 | 9 | 0.00% |
| NFLX240517C00270000 | 2024-05-07 3:55PM EDT | 270.00 | 335.89 | 347.35 | 353.25 | 0.00 | - | 10 | 13 | 865.63% |
| NFLX240517C00275000 | 2024-04-29 12:29PM EDT | 275.00 | 283.41 | 342.50 | 348.55 | 0.00 | - | 20 | 25 | 866.89% |
| NFLX240517C00280000 | 2024-04-29 12:29PM EDT | 280.00 | 278.36 | 337.35 | 343.10 | 0.00 | - | 10 | 49 | 821.88% |
| NFLX240517C00285000 | 2024-05-16 9:55AM EDT | 285.00 | 332.11 | 332.35 | 338.60 | 0.00 | - | 1 | 2 | 835.65% |
| NFLX240517C00290000 | 2024-05-15 12:59PM EDT | 290.00 | 320.78 | 327.45 | 333.65 | 0.00 | - | 1 | 13 | 821.68% |
| NFLX240517C00295000 | 2023-11-14 10:39AM EDT | 295.00 | 167.60 | 181.15 | 185.05 | 0.00 | - | 1 | 18 | 0.00% |
| NFLX240517C00300000 | 2024-05-16 3:47PM EDT | 300.00 | 310.22 | 317.55 | 323.50 | 0.00 | - | 1 | 12 | 780.96% |
| NFLX240517C00305000 | 2023-11-09 4:01PM EDT | 305.00 | 145.50 | 158.60 | 161.15 | 0.00 | - | 1 | 18 | 0.00% |
| NFLX240517C00310000 | 2024-05-15 12:58PM EDT | 310.00 | 300.75 | 307.35 | 313.50 | 0.00 | - | 2 | 51 | 749.61% |
| NFLX240517C00315000 | 2024-05-17 9:56AM EDT | 315.00 | 305.93 | 302.70 | 308.10 | +47.68 | +18.46% | 3 | 35 | 712.40% |
| NFLX240517C00320000 | 2024-05-01 9:47AM EDT | 320.00 | 227.19 | 297.50 | 303.80 | 0.00 | - | 2 | 41 | 734.28% |
| NFLX240517C00325000 | 2024-02-02 3:36PM EDT | 325.00 | 246.50 | 296.70 | 299.90 | 0.00 | - | 30 | 20 | 694.14% |
| NFLX240517C00330000 | 2024-04-24 10:05AM EDT | 330.00 | 234.64 | 287.60 | 293.15 | 0.00 | - | 1 | 24 | 671.78% |
| NFLX240517C00335000 | 2024-05-14 1:21PM EDT | 335.00 | 276.21 | 282.90 | 288.70 | 0.00 | - | 1 | 35 | 685.16% |
| NFLX240517C00340000 | 2024-05-13 3:36PM EDT | 340.00 | 278.00 | 277.35 | 282.45 | 0.00 | - | 1 | 18 | 603.32% |
| NFLX240517C00345000 | 2024-05-15 3:37PM EDT | 345.00 | 273.91 | 272.65 | 278.75 | 0.00 | - | 2 | 22 | 658.89% |
| NFLX240517C00350000 | 2024-05-16 9:35AM EDT | 350.00 | 264.59 | 267.80 | 273.75 | 0.00 | - | 2 | 58 | 644.92% |
| NFLX240517C00355000 | 2024-05-16 9:30AM EDT | 355.00 | 259.83 | 262.75 | 268.50 | 0.00 | - | 1 | 8 | 620.02% |
| NFLX240517C00360000 | 2024-05-17 9:42AM EDT | 360.00 | 256.87 | 257.35 | 263.75 | +4.97 | +1.97% | 1 | 41 | 617.48% |
| NFLX240517C00365000 | 2024-02-02 10:35AM EDT | 365.00 | 208.30 | 257.40 | 260.30 | 0.00 | - | 1 | 20 | 608.11% |
| NFLX240517C00370000 | 2024-05-17 1:05PM EDT | 370.00 | 251.41 | 247.15 | 253.80 | +7.17 | +2.94% | 4 | 54 | 592.77% |
| NFLX240517C00375000 | 2024-05-16 11:54AM EDT | 375.00 | 237.66 | 242.40 | 248.65 | 0.00 | - | 1 | 33 | 573.54% |
| NFLX240517C00380000 | 2024-04-19 10:15AM EDT | 380.00 | 192.59 | 237.40 | 243.80 | 0.00 | - | 1 | 27 | 566.60% |
| NFLX240517C00385000 | 2024-05-02 1:11PM EDT | 385.00 | 177.83 | 232.30 | 238.50 | 0.00 | - | 2 | 57 | 541.85% |
| NFLX240517C00390000 | 2024-05-14 11:02AM EDT | 390.00 | 228.08 | 228.10 | 233.75 | 0.00 | - | 4 | 40 | 301.56% |
| NFLX240517C00395000 | 2024-05-16 11:32AM EDT | 395.00 | 220.00 | 222.35 | 228.15 | 0.00 | - | 2 | 32 | 502.64% |
| NFLX240517C00400000 | 2024-05-15 2:19PM EDT | 400.00 | 212.34 | 218.10 | 223.40 | 0.00 | - | 6 | 43 | 500.88% |
| NFLX240517C00405000 | 2024-05-07 11:53AM EDT | 405.00 | 199.93 | 212.45 | 218.40 | 0.00 | - | 1 | 100 | 488.87% |
| NFLX240517C00410000 | 2024-05-17 2:34PM EDT | 410.00 | 210.39 | 207.65 | 213.10 | +9.11 | +4.53% | 8 | 35 | 465.14% |
| NFLX240517C00415000 | 2024-05-08 9:47AM EDT | 415.00 | 197.16 | 203.25 | 208.40 | 0.00 | - | 1 | 44 | 465.23% |
| NFLX240517C00420000 | 2024-05-16 1:22PM EDT | 420.00 | 202.01 | 199.00 | 203.25 | +12.01 | +6.32% | 2 | 115 | 312.70% |
| NFLX240517C00425000 | 2024-05-16 3:04PM EDT | 425.00 | 187.17 | 192.10 | 197.40 | 0.00 | - | 1 | 38 | 400.98% |
| NFLX240517C00430000 | 2024-05-17 12:52PM EDT | 430.00 | 190.75 | 188.00 | 193.05 | +10.46 | +5.80% | 5 | 157 | 417.77% |
| NFLX240517C00435000 | 2024-05-17 2:14PM EDT | 435.00 | 185.00 | 182.75 | 188.45 | +8.85 | +5.02% | 1 | 24 | 421.00% |
| NFLX240517C00440000 | 2024-05-17 1:18PM EDT | 440.00 | 179.72 | 175.90 | 183.55 | +8.97 | +5.25% | 6 | 173 | 413.09% |
| NFLX240517C00445000 | 2024-05-13 3:39PM EDT | 445.00 | 172.44 | 173.00 | 178.05 | 0.00 | - | 1 | 44 | 384.86% |
| NFLX240517C00450000 | 2024-05-16 2:39PM EDT | 450.00 | 171.49 | 168.50 | 173.25 | +9.41 | +5.81% | 1 | 73 | 380.96% |
| NFLX240517C00455000 | 2024-04-05 11:33AM EDT | 455.00 | 181.94 | 123.20 | 127.45 | 0.00 | - | 2 | 19 | 0.00% |
| NFLX240517C00460000 | 2024-05-17 1:21PM EDT | 460.00 | 160.37 | 157.65 | 163.25 | +7.84 | +5.14% | 7 | 182 | 359.38% |
| NFLX240517C00465000 | 2024-05-15 1:24PM EDT | 465.00 | 145.00 | 152.15 | 157.95 | 0.00 | - | 1 | 627 | 338.96% |
| NFLX240517C00470000 | 2024-05-17 11:09AM EDT | 470.00 | 149.69 | 148.15 | 153.50 | +64.10 | +74.89% | 1 | 123 | 345.61% |
| NFLX240517C00475000 | 2024-05-17 10:51AM EDT | 475.00 | 145.50 | 142.05 | 148.25 | +3.18 | +2.23% | 10 | 234 | 327.64% |
| NFLX240517C00480000 | 2024-05-17 11:06AM EDT | 480.00 | 140.24 | 137.95 | 143.80 | +25.25 | +21.96% | 5 | 143 | 332.37% |
| NFLX240517C00485000 | 2024-05-07 10:27AM EDT | 485.00 | 114.40 | 132.40 | 138.70 | 0.00 | - | 1 | 167 | 319.04% |
| NFLX240517C00490000 | 2024-05-17 1:06PM EDT | 490.00 | 130.88 | 126.80 | 133.65 | +8.81 | +7.22% | 5 | 344 | 307.18% |
| NFLX240517C00495000 | 2024-05-17 2:06PM EDT | 495.00 | 125.39 | 122.30 | 127.55 | +0.04 | +0.03% | 5 | 193 | 265.43% |
| NFLX240517C00500000 | 2024-05-17 1:51PM EDT | 500.00 | 120.45 | 118.05 | 120.80 | +9.23 | +8.30% | 5 | 452 | 0.00% |
| NFLX240517C00505000 | 2024-05-15 1:23PM EDT | 505.00 | 106.14 | 112.30 | 117.50 | 0.00 | - | 3 | 266 | 244.58% |
| NFLX240517C00510000 | 2024-05-17 2:06PM EDT | 510.00 | 110.40 | 108.10 | 112.75 | +4.95 | +4.69% | 16 | 231 | 242.38% |
| NFLX240517C00515000 | 2024-05-16 11:35AM EDT | 515.00 | 99.92 | 103.25 | 107.95 | 0.00 | - | 2 | 167 | 238.09% |
| NFLX240517C00520000 | 2024-05-17 9:35AM EDT | 520.00 | 102.50 | 98.25 | 102.65 | +6.36 | +6.62% | 31 | 164 | 220.31% |
| NFLX240517C00525000 | 2024-05-17 2:32PM EDT | 525.00 | 95.66 | 93.00 | 97.85 | +4.01 | +4.38% | 5 | 202 | 215.97% |
| NFLX240517C00530000 | 2024-05-17 2:32PM EDT | 530.00 | 90.25 | 87.70 | 93.10 | +8.59 | +10.52% | 5 | 246 | 212.26% |
| NFLX240517C00535000 | 2024-05-17 9:30AM EDT | 535.00 | 82.10 | 83.05 | 88.70 | +5.02 | +6.51% | 2 | 118 | 215.04% |
| NFLX240517C00540000 | 2024-05-16 11:38AM EDT | 540.00 | 73.45 | 78.05 | 83.15 | 0.00 | - | 2 | 153 | 193.63% |
| NFLX240517C00545000 | 2024-05-16 12:24PM EDT | 545.00 | 76.00 | 72.00 | 77.35 | +7.70 | +11.27% | 1 | 145 | 165.53% |
| NFLX240517C00550000 | 2024-05-17 2:36PM EDT | 550.00 | 70.11 | 68.00 | 71.75 | +8.67 | +14.11% | 17 | 446 | 139.55% |
| NFLX240517C00555000 | 2024-05-17 1:05PM EDT | 555.00 | 65.68 | 63.00 | 66.85 | +7.28 | +12.47% | 20 | 462 | 134.08% |
| NFLX240517C00557500 | 2024-05-17 12:38PM EDT | 557.50 | 61.55 | 59.75 | 66.35 | +9.27 | +17.73% | 1 | 2 | 171.44% |
| NFLX240517C00560000 | 2024-05-17 2:35PM EDT | 560.00 | 60.30 | 58.50 | 61.70 | +8.55 | +16.52% | 21 | 671 | 121.05% |
| NFLX240517C00565000 | 2024-05-17 2:11PM EDT | 565.00 | 55.38 | 51.95 | 56.85 | +8.71 | +18.66% | 12 | 2,074 | 116.75% |
| NFLX240517C00567500 | 2024-05-16 1:25PM EDT | 567.50 | 52.00 | 50.45 | 55.75 | +8.37 | +19.18% | 1 | 7 | 140.89% |
| NFLX240517C00570000 | 2024-05-17 2:38PM EDT | 570.00 | 50.73 | 49.25 | 52.20 | +9.33 | +22.85% | 16 | 495 | 116.21% |
| NFLX240517C00572500 | 2024-05-16 1:47PM EDT | 572.50 | 39.08 | 43.80 | 50.10 | 0.00 | - | 4 | 26 | 119.53% |
| NFLX240517C00575000 | 2024-05-17 2:30PM EDT | 575.00 | 45.58 | 42.80 | 47.20 | +10.18 | +28.76% | 13 | 628 | 107.06% |
| NFLX240517C00577500 | 2024-05-17 1:24PM EDT | 577.50 | 43.16 | 40.40 | 44.75 | +9.62 | +28.68% | 6 | 14 | 103.42% |
| NFLX240517C00580000 | 2024-05-17 2:02PM EDT | 580.00 | 40.35 | 39.30 | 41.20 | +8.85 | +28.10% | 71 | 765 | 71.68% |
| NFLX240517C00582500 | 2024-05-17 1:23PM EDT | 582.50 | 38.42 | 34.75 | 41.35 | +8.42 | +28.07% | 3 | 39 | 118.77% |
| NFLX240517C00585000 | 2024-05-17 2:39PM EDT | 585.00 | 35.50 | 34.75 | 36.40 | +9.48 | +36.43% | 159 | 1,638 | 70.75% |
| NFLX240517C00587500 | 2024-05-17 11:50AM EDT | 587.50 | 31.61 | 29.85 | 36.20 | +8.02 | +34.00% | 10 | 38 | 105.98% |
| NFLX240517C00590000 | 2024-05-17 2:39PM EDT | 590.00 | 30.55 | 27.85 | 33.20 | +9.03 | +41.96% | 106 | 2,994 | 93.99% |
| NFLX240517C00592500 | 2024-05-17 2:29PM EDT | 592.50 | 28.09 | 25.60 | 30.90 | +5.75 | +25.74% | 2 | 600 | 91.28% |
| NFLX240517C00595000 | 2024-05-17 2:09PM EDT | 595.00 | 26.70 | 24.25 | 26.30 | +10.98 | +69.85% | 182 | 1,805 | 51.81% |
| NFLX240517C00597500 | 2024-05-17 11:01AM EDT | 597.50 | 23.10 | 20.05 | 24.55 | +9.72 | +72.65% | 1 | 638 | 62.21% |
| NFLX240517C00600000 | 2024-05-17 2:37PM EDT | 600.00 | 20.35 | 19.90 | 21.25 | +7.91 | +63.59% | 378 | 2,185 | 42.38% |
| NFLX240517C00602500 | 2024-05-17 2:24PM EDT | 602.50 | 17.56 | 16.35 | 20.65 | +6.84 | +63.81% | 1,550 | 1,555 | 66.24% |
| NFLX240517C00605000 | 2024-05-17 2:42PM EDT | 605.00 | 15.00 | 14.10 | 16.05 | +7.33 | +95.57% | 252 | 627 | 28.76% |
| NFLX240517C00607500 | 2024-05-17 2:29PM EDT | 607.50 | 12.76 | 11.45 | 14.30 | +7.06 | +123.86% | 1,582 | 1,631 | 38.92% |
| NFLX240517C00610000 | 2024-05-17 2:40PM EDT | 610.00 | 10.35 | 9.40 | 11.00 | +5.95 | +135.23% | 565 | 2,030 | 19.63% |
| NFLX240517C00612500 | 2024-05-17 2:37PM EDT | 612.50 | 8.00 | 7.05 | 9.15 | +5.10 | +175.86% | 393 | 561 | 26.76% |
| NFLX240517C00615000 | 2024-05-17 2:42PM EDT | 615.00 | 5.20 | 4.85 | 6.00 | +3.10 | +131.91% | 2,210 | 2,290 | 12.01% |
| NFLX240517C00617500 | 2024-05-17 2:42PM EDT | 617.50 | 2.88 | 2.49 | 3.00 | +1.52 | +111.76% | 1,244 | 871 | 0.00% |
| NFLX240517C00620000 | 2024-05-17 2:42PM EDT | 620.00 | 1.09 | 0.91 | 1.39 | +0.20 | +22.47% | 6,957 | 2,791 | 6.74% |
| NFLX240517C00622500 | 2024-05-17 2:42PM EDT | 622.50 | 0.27 | 0.19 | 0.33 | -0.39 | -59.09% | 4,845 | 670 | 7.08% |
| NFLX240517C00625000 | 2024-05-17 2:41PM EDT | 625.00 | 0.04 | 0.02 | 0.07 | -0.35 | -89.74% | 7,992 | 3,735 | 8.16% |
| NFLX240517C00627500 | 2024-05-17 2:35PM EDT | 627.50 | 0.01 | 0.01 | 0.04 | -0.27 | -96.43% | 1,971 | 487 | 10.74% |
| NFLX240517C00630000 | 2024-05-17 2:34PM EDT | 630.00 | 0.01 | 0.00 | 0.01 | -0.18 | -94.74% | 5,775 | 3,585 | 11.52% |
| NFLX240517C00632500 | 2024-05-17 2:40PM EDT | 632.50 | 0.02 | 0.01 | 0.02 | -0.15 | -88.24% | 1,303 | 535 | 15.63% |
| NFLX240517C00635000 | 2024-05-17 2:27PM EDT | 635.00 | 0.01 | 0.00 | 0.11 | -0.10 | -90.91% | 1,317 | 1,870 | 23.78% |
| NFLX240517C00637500 | 2024-05-17 2:08PM EDT | 637.50 | 0.01 | 0.00 | 0.10 | -0.10 | -90.91% | 244 | 466 | 26.66% |
| NFLX240517C00640000 | 2024-05-17 2:40PM EDT | 640.00 | 0.01 | 0.01 | 0.03 | -0.06 | -85.71% | 1,952 | 2,229 | 25.20% |
| NFLX240517C00642500 | 2024-05-17 2:31PM EDT | 642.50 | 0.01 | 0.01 | 0.02 | -0.06 | -85.71% | 88 | 472 | 26.56% |
| NFLX240517C00645000 | 2024-05-17 2:35PM EDT | 645.00 | 0.02 | 0.00 | 0.03 | -0.04 | -66.67% | 353 | 860 | 30.66% |
| NFLX240517C00647500 | 2024-05-17 2:11PM EDT | 647.50 | 0.01 | 0.00 | 0.02 | -0.04 | -80.00% | 32 | 351 | 31.84% |
| NFLX240517C00650000 | 2024-05-17 2:29PM EDT | 650.00 | 0.05 | 0.01 | 0.02 | +0.02 | +66.67% | 752 | 4,573 | 34.38% |
| NFLX240517C00652500 | 2024-05-17 2:37PM EDT | 652.50 | 0.01 | 0.01 | 0.10 | -0.08 | -88.89% | 75 | 235 | 45.31% |
| NFLX240517C00655000 | 2024-05-17 2:29PM EDT | 655.00 | 0.03 | 0.00 | 0.01 | -0.10 | -76.92% | 184 | 1,737 | 36.72% |
| NFLX240517C00657500 | 2024-05-17 2:30PM EDT | 657.50 | 0.05 | 0.00 | 0.06 | +0.01 | +25.00% | 32 | 861 | 47.85% |
| NFLX240517C00660000 | 2024-05-17 2:01PM EDT | 660.00 | 0.01 | 0.00 | 0.04 | -0.02 | -66.67% | 116 | 1,405 | 48.05% |
| NFLX240517C00662500 | 2024-05-16 3:55PM EDT | 662.50 | 0.01 | 0.00 | 0.01 | -0.13 | -92.86% | 2 | 698 | 43.75% |
| NFLX240517C00665000 | 2024-05-17 2:15PM EDT | 665.00 | 0.01 | 0.01 | 0.04 | -0.02 | -66.67% | 29 | 793 | 50.39% |
| NFLX240517C00667500 | 2024-05-17 12:07PM EDT | 667.50 | 0.03 | 0.00 | 0.93 | +0.01 | +50.00% | 52 | 101 | 80.18% |
| NFLX240517C00670000 | 2024-05-17 2:30PM EDT | 670.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 174 | 1,902 | 53.91% |
| NFLX240517C00672500 | 2024-05-16 10:25AM EDT | 672.50 | 0.01 | 0.00 | 1.08 | 0.00 | - | 2 | 143 | 89.26% |
| NFLX240517C00675000 | 2024-05-17 11:34AM EDT | 675.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 26 | 1,743 | 57.03% |
| NFLX240517C00677500 | 2024-05-17 10:30AM EDT | 677.50 | 0.01 | 0.00 | 0.28 | -0.16 | -94.12% | 6 | 34 | 76.95% |
| NFLX240517C00680000 | 2024-05-17 11:34AM EDT | 680.00 | 0.01 | 0.01 | 0.05 | -0.02 | -66.67% | 17 | 969 | 66.02% |
| NFLX240517C00682500 | 2024-05-15 3:20PM EDT | 682.50 | 0.12 | 0.00 | 0.05 | 0.00 | - | 9 | 51 | 67.19% |
| NFLX240517C00685000 | 2024-05-17 2:08PM EDT | 685.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 2 | 840 | 64.06% |
| NFLX240517C00687500 | 2024-05-16 11:19AM EDT | 687.50 | 0.02 | 0.01 | 2.35 | -0.01 | -33.33% | 19 | 26 | 127.00% |
| NFLX240517C00690000 | 2024-05-17 12:16PM EDT | 690.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 5 | 940 | 70.31% |
| NFLX240517C00692500 | 2024-05-14 11:34AM EDT | 692.50 | 0.07 | 0.00 | 0.07 | 0.00 | - | 17 | 29 | 78.91% |
| NFLX240517C00695000 | 2024-05-15 12:57PM EDT | 695.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 258 | 68.75% |
| NFLX240517C00697500 | 2024-05-10 9:57AM EDT | 697.50 | 0.15 | 0.00 | 0.51 | 0.00 | - | - | 1 | 107.03% |
| NFLX240517C00700000 | 2024-05-17 1:14PM EDT | 700.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 33 | 1,337 | 71.88% |
| NFLX240517C00702500 | 2024-05-15 3:21PM EDT | 702.50 | 0.02 | 0.00 | 0.51 | 0.00 | - | 2 | 1 | 112.60% |
| NFLX240517C00705000 | 2024-05-17 10:05AM EDT | 705.00 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 10 | 424 | 80.47% |
| NFLX240517C00710000 | 2024-05-17 10:04AM EDT | 710.00 | 0.01 | 0.00 | 0.09 | -0.04 | -80.00% | 1 | 250 | 97.27% |
| NFLX240517C00715000 | 2024-05-16 10:14AM EDT | 715.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 189 | 96.09% |
| NFLX240517C00720000 | 2024-05-17 10:05AM EDT | 720.00 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 3 | 494 | 100.00% |
| NFLX240517C00725000 | 2024-05-14 11:14AM EDT | 725.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 245 | 96.88% |
| NFLX240517C00730000 | 2024-05-15 3:45PM EDT | 730.00 | 0.01 | 0.00 | 0.13 | 0.00 | - | 10 | 211 | 119.53% |
| NFLX240517C00735000 | 2024-05-16 1:42PM EDT | 735.00 | 0.03 | 0.00 | 0.04 | +0.02 | +200.00% | 1 | 199 | 110.94% |
| NFLX240517C00740000 | 2024-05-17 9:46AM EDT | 740.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 3 | 217 | 103.13% |
| NFLX240517C00745000 | 2024-05-16 10:16AM EDT | 745.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 2 | 159 | 125.00% |
| NFLX240517C00750000 | 2024-05-16 1:41PM EDT | 750.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 862 | 109.38% |
| NFLX240517C00755000 | 2024-05-14 10:08AM EDT | 755.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 113 | 112.50% |
| NFLX240517C00760000 | 2024-05-15 3:03PM EDT | 760.00 | 0.08 | 0.00 | 0.01 | 0.00 | - | 2 | 85 | 115.63% |
| NFLX240517C00765000 | 2024-05-07 12:30PM EDT | 765.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 39 | 118.75% |
| NFLX240517C00770000 | 2024-05-10 9:44AM EDT | 770.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 77 | 125.00% |
| NFLX240517C00775000 | 2024-05-17 1:06PM EDT | 775.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 86 | 125.00% |
| NFLX240517C00780000 | 2024-05-14 10:26AM EDT | 780.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 168 | 131.25% |
| NFLX240517C00785000 | 2024-05-15 9:35AM EDT | 785.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 237 | 134.38% |
| NFLX240517C00790000 | 2024-05-03 3:21PM EDT | 790.00 | 0.07 | 0.00 | 0.01 | 0.00 | - | 4 | 97 | 137.50% |
| NFLX240517C00795000 | 2024-04-24 1:58PM EDT | 795.00 | 0.12 | 0.00 | 0.01 | 0.00 | - | 1 | 42 | 140.63% |
| NFLX240517C00800000 | 2024-05-14 9:49AM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 646 | 143.75% |
| NFLX240517C00805000 | 2024-05-06 9:30AM EDT | 805.00 | 0.43 | 0.00 | 0.01 | 0.00 | - | 1 | 23 | 146.88% |
| NFLX240517C00810000 | 2024-05-07 1:06PM EDT | 810.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 171 | 150.00% |
| NFLX240517C00815000 | 2024-05-14 9:59AM EDT | 815.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 122 | 127 | 153.13% |
| NFLX240517C00820000 | 2024-05-14 9:57AM EDT | 820.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 104 | 116 | 156.25% |
| NFLX240517C00825000 | 2024-05-14 10:01AM EDT | 825.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 200 | 239 | 159.38% |
| NFLX240517C00830000 | 2024-05-13 9:33AM EDT | 830.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 52 | 162.50% |
| NFLX240517C00835000 | 2024-05-17 10:56AM EDT | 835.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 71 | 165.63% |
| NFLX240517C00840000 | 2024-04-24 10:13AM EDT | 840.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 161 | 50.00% |
| NFLX240517C00845000 | 2024-04-16 2:04PM EDT | 845.00 | 0.70 | 0.00 | 0.47 | 0.00 | - | 1 | 14 | 243.16% |
| NFLX240517C00850000 | 2024-05-02 9:31AM EDT | 850.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 5 | 308 | 175.00% |
| NFLX240517C00855000 | 2024-04-19 9:30AM EDT | 855.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 33 | 213.28% |
| NFLX240517C00860000 | 2024-05-17 10:56AM EDT | 860.00 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 41 | 39 | 204.69% |
| NFLX240517C00865000 | 2024-04-18 2:45PM EDT | 865.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 207.81% |
| NFLX240517C00870000 | 2024-04-18 3:12PM EDT | 870.00 | 0.27 | 0.00 | 0.05 | 0.00 | - | 4 | 11 | 210.94% |
| NFLX240517C00875000 | 2024-05-03 2:28PM EDT | 875.00 | 0.01 | 0.00 | 1.01 | 0.00 | - | 1 | 25 | 293.75% |
| NFLX240517C00880000 | 2024-04-19 10:58AM EDT | 880.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 50 | 217.19% |
| NFLX240517C00885000 | 2024-05-08 11:30AM EDT | 885.00 | 0.01 | 0.00 | 0.70 | 0.00 | - | 4 | 31 | 287.89% |
| NFLX240517C00890000 | 2024-05-16 11:11AM EDT | 890.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 223.44% |
| NFLX240517C00895000 | 2024-03-18 2:27PM EDT | 895.00 | 1.01 | 0.13 | 0.27 | 0.00 | - | 1 | 1 | 276.76% |
| NFLX240517C00900000 | 2024-05-09 9:57AM EDT | 900.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 325 | 206.25% |
| NFLX240517C00905000 | 2024-04-03 2:37PM EDT | 905.00 | 0.48 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 223.44% |
| NFLX240517C00910000 | 2024-03-28 9:32AM EDT | 910.00 | 0.43 | 0.00 | 0.05 | 0.00 | - | 2 | 23 | 235.94% |
| NFLX240517C00915000 | 2024-03-18 11:06AM EDT | 915.00 | 0.89 | 0.12 | 0.25 | 0.00 | - | 1 | 1 | 288.67% |
| NFLX240517C00920000 | 2024-05-02 9:31AM EDT | 920.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 15 | 123 | 212.50% |
| NFLX240517C00925000 | 2024-04-02 1:43PM EDT | 925.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | - | 1 | 289.06% |
| NFLX240517C00930000 | 2024-04-24 1:20PM EDT | 930.00 | 0.12 | 0.00 | 1.01 | 0.00 | - | 1 | 11 | 337.11% |
| NFLX240517C00935000 | 2024-04-18 10:16AM EDT | 935.00 | 0.05 | 0.00 | 1.01 | 0.00 | - | - | 1 | 341.02% |
| NFLX240517C00940000 | 2024-04-26 9:30AM EDT | 940.00 | 0.01 | 0.00 | 1.01 | 0.00 | - | 1 | 125 | 344.73% |
| NFLX240517C00950000 | 2024-05-14 9:30AM EDT | 950.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 63 | 231.25% |
| NFLX240517C00955000 | 2024-05-08 3:31PM EDT | 955.00 | 0.01 | 0.00 | 1.02 | 0.00 | - | 7 | 97 | 356.25% |
| NFLX240517C00960000 | 2024-05-13 3:59PM EDT | 960.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 346.29% |
| NFLX240517C00970000 | 2024-05-08 3:12PM EDT | 970.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 9 | 236 | 337.11% |
| NFLX240517C00980000 | 2024-05-02 9:31AM EDT | 980.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 21 | 276.56% |
| NFLX240517C00990000 | 2024-05-08 9:59AM EDT | 990.00 | 0.01 | 0.00 | 0.53 | 0.00 | - | 45 | 58 | 352.73% |
| NFLX240517C01000000 | 2024-04-18 3:03PM EDT | 1,000.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 6 | 163 | 256.25% |
| NFLX240517C01010000 | 2024-04-15 3:15PM EDT | 1,010.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | - | 1 | 367.19% |
| NFLX240517C01020000 | 2024-04-15 12:55PM EDT | 1,020.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 215 | 298.44% |
| NFLX240517C01030000 | 2024-04-08 3:41PM EDT | 1,030.00 | 0.07 | 0.00 | 0.08 | 0.00 | - | 1 | 9 | 315.63% |
| NFLX240517C01040000 | 2024-04-15 3:13PM EDT | 1,040.00 | 0.05 | 0.00 | 0.54 | 0.00 | - | 3 | 15 | 385.16% |
| NFLX240517C01050000 | 2024-03-26 3:24PM EDT | 1,050.00 | 0.07 | 0.00 | 0.32 | 0.00 | - | 1 | 28 | 370.31% |
| NFLX240517C01060000 | 2024-03-14 11:19AM EDT | 1,060.00 | 0.20 | 0.00 | 0.12 | 0.00 | - | 1 | 7 | 342.97% |
| NFLX240517C01070000 | 2024-03-12 2:59PM EDT | 1,070.00 | 0.16 | 0.01 | 0.11 | 0.00 | - | 1 | 22 | 348.44% |
| NFLX240517C01080000 | 2024-02-15 2:28PM EDT | 1,080.00 | 0.11 | 0.00 | 0.16 | 0.00 | - | 1 | 1 | 363.28% |
| NFLX240517C01090000 | 2024-03-11 9:33AM EDT | 1,090.00 | 0.05 | 0.00 | 0.16 | 0.00 | - | 3 | 8 | 367.97% |
| NFLX240517C01100000 | 2024-03-04 4:46PM EDT | 1,100.00 | 0.12 | 0.00 | 0.13 | 0.00 | - | 2 | 99 | 367.19% |
| NFLX240517C01110000 | 2024-03-18 11:45AM EDT | 1,110.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 18 | 364.06% |
| NFLX240517C01120000 | 2024-03-25 9:45AM EDT | 1,120.00 | 0.08 | 0.00 | 0.90 | 0.00 | - | 1 | 2 | 458.01% |
| NFLX240517C01130000 | 2024-05-15 3:21PM EDT | 1,130.00 | 0.01 | 0.00 | 0.31 | 0.00 | - | 2 | 37 | 414.06% |
| NFLX240517C01140000 | 2024-05-14 9:41AM EDT | 1,140.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 300 | 536 | 318.75% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00025000 | 2024-03-01 11:19AM EDT | 25.00 | 0.01 | 0.00 | 0.11 | 0.00 | - | 1 | 1 | 2,081.25% |
| NFLX240517P00030000 | 2024-05-09 3:10PM EDT | 30.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 1,825.00% |
| NFLX240517P00100000 | 2024-04-05 12:35PM EDT | 100.00 | 0.01 | 0.00 | 0.34 | 0.00 | - | 1 | 2 | 1,292.19% |
| NFLX240517P00120000 | 2023-11-21 1:31PM EDT | 120.00 | 0.06 | 0.00 | 0.12 | 0.00 | - | - | 1 | 1,053.13% |
| NFLX240517P00125000 | 2024-04-24 12:24PM EDT | 125.00 | 0.19 | 0.00 | 1.02 | 0.00 | - | 30 | 11 | 1,284.38% |
| NFLX240517P00130000 | 2023-11-13 11:34AM EDT | 130.00 | 0.20 | 0.00 | 0.13 | 0.00 | - | - | 1 | 1,009.38% |
| NFLX240517P00135000 | 2024-01-24 11:32AM EDT | 135.00 | 0.02 | 0.00 | 0.08 | 0.00 | - | 3 | 243 | 946.88% |
| NFLX240517P00140000 | 2023-11-14 1:12PM EDT | 140.00 | 0.06 | 0.04 | 0.15 | 0.00 | - | - | 240 | 996.88% |
| NFLX240517P00150000 | 2024-03-14 10:28AM EDT | 150.00 | 0.02 | 0.00 | 0.08 | 0.00 | - | 2 | 23 | 881.25% |
| NFLX240517P00155000 | 2023-11-16 11:00AM EDT | 155.00 | 0.13 | 0.05 | 0.17 | 0.00 | - | 2 | 2 | 943.75% |
| NFLX240517P00160000 | 2023-12-05 11:02AM EDT | 160.00 | 0.14 | 0.04 | 0.15 | 0.00 | - | 2 | 2 | 909.38% |
| NFLX240517P00165000 | 2024-04-19 2:48PM EDT | 165.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 282 | 292 | 793.75% |
| NFLX240517P00170000 | 2024-01-04 1:25PM EDT | 170.00 | 0.13 | 0.00 | 0.07 | 0.00 | - | 5 | 2 | 796.88% |
| NFLX240517P00180000 | 2024-01-24 4:50PM EDT | 180.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | - | 1 | 771.88% |
| NFLX240517P00185000 | 2024-01-25 1:29PM EDT | 185.00 | 0.03 | 0.00 | 0.08 | 0.00 | - | 2 | 7 | 756.25% |
| NFLX240517P00190000 | 2024-01-08 3:50PM EDT | 190.00 | 0.19 | 0.01 | 0.07 | 0.00 | - | - | 1 | 737.50% |
| NFLX240517P00195000 | 2024-02-06 10:30AM EDT | 195.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| NFLX240517P00200000 | 2024-04-05 12:36PM EDT | 200.00 | 0.02 | 0.00 | 0.34 | 0.00 | - | 1 | 32 | 810.16% |
| NFLX240517P00205000 | 2024-01-24 1:08PM EDT | 205.00 | 0.06 | 0.00 | 0.09 | 0.00 | - | 1 | 10 | 700.00% |
| NFLX240517P00210000 | 2024-01-29 3:33PM EDT | 210.00 | 0.07 | 0.02 | 0.10 | 0.00 | - | 60 | 29 | 703.13% |
| NFLX240517P00215000 | 2024-04-18 2:10PM EDT | 215.00 | 0.10 | 0.00 | 1.02 | 0.00 | - | 1 | 6 | 862.11% |
| NFLX240517P00220000 | 2024-04-19 2:48PM EDT | 220.00 | 0.03 | 0.00 | 1.02 | 0.00 | - | 175 | 176 | 844.53% |
| NFLX240517P00225000 | 2024-04-19 3:12PM EDT | 225.00 | 0.01 | 0.00 | 1.02 | 0.00 | - | 1 | 2 | 827.34% |
| NFLX240517P00230000 | 2024-04-19 1:59PM EDT | 230.00 | 0.01 | 0.00 | 1.02 | 0.00 | - | 5 | 11 | 810.16% |
| NFLX240517P00235000 | 2024-02-28 10:30AM EDT | 235.00 | 0.08 | 0.00 | 0.13 | 0.00 | - | 1 | 13 | 637.50% |
| NFLX240517P00240000 | 2024-02-20 10:30AM EDT | 240.00 | 0.15 | 0.00 | 0.13 | 0.00 | - | 1 | 103 | 623.44% |
| NFLX240517P00245000 | 2024-05-10 11:36AM EDT | 245.00 | 0.01 | 0.00 | 1.02 | 0.00 | - | 1 | 11 | 761.72% |
| NFLX240517P00250000 | 2024-05-08 3:15PM EDT | 250.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 14 | 140 | 550.00% |
| NFLX240517P00255000 | 2024-05-08 3:15PM EDT | 255.00 | 0.01 | 0.00 | 1.02 | 0.00 | - | 2 | 3 | 731.25% |
| NFLX240517P00260000 | 2023-12-27 12:44PM EDT | 260.00 | 0.85 | 0.07 | 0.39 | 0.00 | - | 6 | 26 | 651.56% |
| NFLX240517P00265000 | 2024-03-04 10:54AM EDT | 265.00 | 0.13 | 0.00 | 0.13 | 0.00 | - | 2 | 6 | 562.50% |
| NFLX240517P00270000 | 2024-05-14 9:32AM EDT | 270.00 | 0.01 | 0.02 | 1.02 | 0.00 | - | 1 | 54 | 689.06% |
| NFLX240517P00275000 | 2024-05-14 9:33AM EDT | 275.00 | 0.01 | 0.00 | 1.02 | 0.00 | - | 1 | 99 | 673.44% |
| NFLX240517P00280000 | 2024-04-19 2:48PM EDT | 280.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 38 | 120 | 431.25% |
| NFLX240517P00285000 | 2024-04-16 11:28AM EDT | 285.00 | 0.05 | 0.00 | 1.02 | 0.00 | - | 1 | 54 | 645.90% |
| NFLX240517P00290000 | 2024-04-17 9:30AM EDT | 290.00 | 0.03 | 0.00 | 1.02 | 0.00 | - | 1 | 820 | 632.62% |
| NFLX240517P00295000 | 2024-04-05 1:34PM EDT | 295.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 86 | 456.25% |
| NFLX240517P00300000 | 2024-04-30 10:25AM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 565 | 393.75% |
| NFLX240517P00305000 | 2024-02-20 1:52PM EDT | 305.00 | 0.43 | 0.05 | 0.22 | 0.00 | - | 5 | 30 | 508.59% |
| NFLX240517P00310000 | 2024-04-23 9:30AM EDT | 310.00 | 0.01 | 0.00 | 1.01 | 0.00 | - | 7 | 17 | 580.66% |
| NFLX240517P00315000 | 2024-04-22 12:45PM EDT | 315.00 | 0.01 | 0.00 | 0.24 | 0.00 | - | 1 | 17 | 481.25% |
| NFLX240517P00320000 | 2024-05-01 12:02PM EDT | 320.00 | 0.01 | 0.00 | 1.01 | 0.00 | - | 1 | 180 | 556.25% |
| NFLX240517P00325000 | 2024-05-02 12:54PM EDT | 325.00 | 0.01 | 0.00 | 1.01 | 0.00 | - | 5 | 570 | 544.53% |
| NFLX240517P00330000 | 2024-05-06 12:56PM EDT | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 284 | 350.00% |
| NFLX240517P00335000 | 2024-04-18 12:53PM EDT | 335.00 | 0.09 | 0.00 | 1.01 | 0.00 | - | 2 | 131 | 521.09% |
| NFLX240517P00340000 | 2024-05-03 3:55PM EDT | 340.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 184 | 50.00% |
| NFLX240517P00345000 | 2024-05-14 2:06PM EDT | 345.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 323 | 325.00% |
| NFLX240517P00350000 | 2024-05-14 2:06PM EDT | 350.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 755 | 312.50% |
| NFLX240517P00355000 | 2024-04-29 1:21PM EDT | 355.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 12 | 55 | 306.25% |
| NFLX240517P00360000 | 2024-04-23 1:08PM EDT | 360.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 141 | 300.00% |
| NFLX240517P00365000 | 2024-04-19 12:52PM EDT | 365.00 | 0.07 | 0.00 | 0.01 | 0.00 | - | 20 | 84 | 293.75% |
| NFLX240517P00370000 | 2024-05-14 2:06PM EDT | 370.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 120 | 287.50% |
| NFLX240517P00375000 | 2024-05-16 3:49PM EDT | 375.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 63 | 281.25% |
| NFLX240517P00380000 | 2024-05-13 11:02AM EDT | 380.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 101 | 718 | 275.00% |
| NFLX240517P00385000 | 2024-05-13 10:59AM EDT | 385.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 70 | 262.50% |
| NFLX240517P00390000 | 2024-05-13 10:41AM EDT | 390.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 185 | 623 | 256.25% |
| NFLX240517P00395000 | 2024-05-13 10:37AM EDT | 395.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 73 | 688 | 250.00% |
| NFLX240517P00400000 | 2024-05-14 2:06PM EDT | 400.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 804 | 243.75% |
| NFLX240517P00405000 | 2024-05-14 10:14AM EDT | 405.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 111 | 237.50% |
| NFLX240517P00410000 | 2024-05-16 9:32AM EDT | 410.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 670 | 231.25% |
| NFLX240517P00415000 | 2024-05-15 3:51PM EDT | 415.00 | 0.16 | 0.00 | 1.02 | 0.00 | - | 8 | 300 | 355.66% |
| NFLX240517P00420000 | 2024-05-14 3:18PM EDT | 420.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 21 | 259 | 264.84% |
| NFLX240517P00425000 | 2024-05-14 2:53PM EDT | 425.00 | 0.01 | 0.00 | 1.02 | 0.00 | - | 4 | 138 | 337.01% |
| NFLX240517P00430000 | 2024-05-17 2:42PM EDT | 430.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 942 | 206.25% |
| NFLX240517P00435000 | 2024-05-16 11:13AM EDT | 435.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 20 | 536 | 242.97% |
| NFLX240517P00440000 | 2024-05-17 12:03PM EDT | 440.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 204 | 193.75% |
| NFLX240517P00445000 | 2024-05-15 12:18PM EDT | 445.00 | 0.01 | 0.00 | 0.89 | 0.00 | - | 10 | 473 | 294.92% |
| NFLX240517P00450000 | 2024-05-17 2:18PM EDT | 450.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 525 | 193.75% |
| NFLX240517P00455000 | 2024-05-15 3:18PM EDT | 455.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 592 | 175.00% |
| NFLX240517P00460000 | 2024-05-09 12:26PM EDT | 460.00 | 0.06 | 0.00 | 0.03 | 0.00 | - | 2 | 670 | 185.94% |
| NFLX240517P00465000 | 2024-05-15 12:43PM EDT | 465.00 | 0.03 | 0.00 | 0.39 | 0.00 | - | 1 | 844 | 233.20% |
| NFLX240517P00470000 | 2024-05-17 10:26AM EDT | 470.00 | 0.01 | 0.00 | 0.20 | -0.03 | -75.00% | 10 | 1,015 | 208.59% |
| NFLX240517P00475000 | 2024-05-15 12:50PM EDT | 475.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 312 | 153.13% |
| NFLX240517P00480000 | 2024-05-17 10:31AM EDT | 480.00 | 0.01 | 0.00 | 0.32 | 0.00 | - | 11 | 823 | 205.08% |
| NFLX240517P00485000 | 2024-05-16 10:22AM EDT | 485.00 | 0.04 | 0.00 | 0.51 | 0.00 | - | 1 | 566 | 209.77% |
| NFLX240517P00490000 | 2024-05-17 2:14PM EDT | 490.00 | 0.01 | 0.00 | 0.31 | 0.00 | - | 35 | 1,478 | 189.45% |
| NFLX240517P00495000 | 2024-05-17 2:14PM EDT | 495.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 35 | 1,488 | 139.06% |
| NFLX240517P00500000 | 2024-05-17 10:26AM EDT | 500.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 2,325 | 125.00% |
| NFLX240517P00505000 | 2024-05-16 2:38PM EDT | 505.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 5 | 482 | 131.25% |
| NFLX240517P00510000 | 2024-05-17 1:32PM EDT | 510.00 | 0.01 | 0.00 | 0.15 | -0.01 | -50.00% | 11 | 1,346 | 147.66% |
| NFLX240517P00515000 | 2024-05-17 1:32PM EDT | 515.00 | 0.02 | 0.00 | 0.01 | -0.01 | -33.33% | 12 | 832 | 109.38% |
| NFLX240517P00520000 | 2024-05-17 9:44AM EDT | 520.00 | 0.01 | 0.00 | 0.10 | -0.05 | -83.33% | 23 | 1,462 | 128.52% |
| NFLX240517P00522500 | 2024-05-16 11:23AM EDT | 522.50 | 0.02 | 0.02 | 3.15 | 0.00 | - | 16 | 4 | 210.69% |
| NFLX240517P00525000 | 2024-05-17 2:39PM EDT | 525.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 22 | 1,654 | 98.44% |
| NFLX240517P00527500 | 2024-05-17 9:45AM EDT | 527.50 | 0.02 | 0.00 | 0.33 | -0.03 | -60.00% | 3 | 56 | 137.31% |
| NFLX240517P00530000 | 2024-05-17 2:39PM EDT | 530.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 37 | 794 | 93.75% |
| NFLX240517P00532500 | 2024-05-15 2:18PM EDT | 532.50 | 0.04 | 0.00 | 0.51 | 0.00 | - | 2 | 37 | 138.48% |
| NFLX240517P00535000 | 2024-05-17 1:33PM EDT | 535.00 | 0.02 | 0.00 | 0.10 | +0.01 | +100.00% | 1 | 734 | 109.77% |
| NFLX240517P00537500 | 2024-05-17 10:29AM EDT | 537.50 | 0.01 | 0.00 | 1.12 | -0.05 | -83.33% | 4 | 137 | 148.63% |
| NFLX240517P00540000 | 2024-05-17 1:09PM EDT | 540.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 108 | 1,170 | 84.38% |
| NFLX240517P00542500 | 2024-05-17 10:48AM EDT | 542.50 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 5 | 39 | 91.41% |
| NFLX240517P00545000 | 2024-05-17 2:08PM EDT | 545.00 | 0.01 | 0.00 | 0.03 | -0.03 | -75.00% | 53 | 1,131 | 85.94% |
| NFLX240517P00547500 | 2024-05-14 9:48AM EDT | 547.50 | 0.15 | 0.00 | 0.02 | 0.00 | - | 115 | 145 | 81.25% |
| NFLX240517P00550000 | 2024-05-17 2:39PM EDT | 550.00 | 0.02 | 0.00 | 0.02 | -0.01 | -50.00% | 109 | 2,232 | 78.13% |
| NFLX240517P00552500 | 2024-05-17 10:07AM EDT | 552.50 | 0.02 | 0.00 | 0.09 | -0.03 | -60.00% | 23 | 127 | 87.11% |
| NFLX240517P00555000 | 2024-05-17 2:04PM EDT | 555.00 | 0.03 | 0.00 | 0.03 | -0.01 | -25.00% | 35 | 1,191 | 75.00% |
| NFLX240517P00557500 | 2024-05-17 12:08PM EDT | 557.50 | 0.07 | 0.00 | 0.28 | +0.03 | +75.00% | 51 | 328 | 93.46% |
| NFLX240517P00560000 | 2024-05-17 2:39PM EDT | 560.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 172 | 1,688 | 62.50% |
| NFLX240517P00562500 | 2024-05-17 10:09AM EDT | 562.50 | 0.02 | 0.00 | 0.35 | -0.03 | -60.00% | 248 | 272 | 89.45% |
| NFLX240517P00565000 | 2024-05-17 2:30PM EDT | 565.00 | 0.07 | 0.01 | 0.07 | +0.01 | +16.67% | 202 | 2,515 | 71.09% |
| NFLX240517P00567500 | 2024-05-17 2:30PM EDT | 567.50 | 0.02 | 0.01 | 0.04 | -0.05 | -71.43% | 134 | 814 | 64.84% |
| NFLX240517P00570000 | 2024-05-17 2:34PM EDT | 570.00 | 0.03 | 0.00 | 0.04 | -0.03 | -60.00% | 141 | 2,757 | 60.55% |
| NFLX240517P00572500 | 2024-05-17 1:06PM EDT | 572.50 | 0.01 | 0.00 | 0.10 | -0.05 | -83.33% | 30 | 635 | 63.87% |
| NFLX240517P00575000 | 2024-05-17 2:31PM EDT | 575.00 | 0.03 | 0.01 | 0.05 | -0.04 | -57.14% | 533 | 1,683 | 57.42% |
| NFLX240517P00577500 | 2024-05-17 2:34PM EDT | 577.50 | 0.10 | 0.01 | 0.12 | +0.03 | +42.86% | 21 | 1,009 | 59.77% |
| NFLX240517P00580000 | 2024-05-17 2:31PM EDT | 580.00 | 0.01 | 0.01 | 0.02 | -0.07 | -87.50% | 266 | 2,904 | 49.22% |
| NFLX240517P00582500 | 2024-05-17 2:27PM EDT | 582.50 | 0.06 | 0.01 | 0.05 | -0.02 | -25.00% | 52 | 539 | 51.56% |
| NFLX240517P00585000 | 2024-05-17 1:24PM EDT | 585.00 | 0.01 | 0.01 | 0.10 | -0.10 | -90.91% | 128 | 1,493 | 53.32% |
| NFLX240517P00587500 | 2024-05-17 2:34PM EDT | 587.50 | 0.03 | 0.01 | 0.14 | -0.08 | -61.54% | 174 | 557 | 52.73% |
| NFLX240517P00590000 | 2024-05-17 2:14PM EDT | 590.00 | 0.01 | 0.01 | 0.03 | -0.20 | -95.24% | 835 | 1,518 | 39.84% |
| NFLX240517P00592500 | 2024-05-17 2:42PM EDT | 592.50 | 0.01 | 0.01 | 0.06 | -0.20 | -83.33% | 318 | 717 | 40.43% |
| NFLX240517P00595000 | 2024-05-17 2:20PM EDT | 595.00 | 0.01 | 0.00 | 0.01 | -0.31 | -96.88% | 499 | 2,150 | 30.08% |
| NFLX240517P00597500 | 2024-05-17 1:54PM EDT | 597.50 | 0.02 | 0.00 | 0.02 | -0.37 | -94.87% | 342 | 889 | 29.69% |
| NFLX240517P00600000 | 2024-05-17 2:34PM EDT | 600.00 | 0.01 | 0.00 | 0.01 | -0.69 | -97.18% | 1,522 | 3,098 | 24.61% |
| NFLX240517P00602500 | 2024-05-17 2:38PM EDT | 602.50 | 0.08 | 0.00 | 0.01 | -0.98 | -92.45% | 376 | 417 | 21.88% |
| NFLX240517P00605000 | 2024-05-17 2:41PM EDT | 605.00 | 0.01 | 0.00 | 0.01 | -1.58 | -99.37% | 951 | 1,285 | 19.14% |
| NFLX240517P00607500 | 2024-05-17 2:32PM EDT | 607.50 | 0.01 | 0.00 | 0.01 | -2.47 | -99.60% | 3,229 | 452 | 16.41% |
| NFLX240517P00610000 | 2024-05-17 2:42PM EDT | 610.00 | 0.01 | 0.00 | 0.01 | -3.27 | -99.70% | 3,016 | 1,822 | 13.67% |
| NFLX240517P00612500 | 2024-05-17 2:42PM EDT | 612.50 | 0.04 | 0.01 | 0.04 | -4.46 | -99.11% | 2,319 | 1,001 | 13.28% |
| NFLX240517P00615000 | 2024-05-17 2:41PM EDT | 615.00 | 0.03 | 0.03 | 0.04 | -5.97 | -99.50% | 5,347 | 1,190 | 9.86% |
| NFLX240517P00617500 | 2024-05-17 2:41PM EDT | 617.50 | 0.28 | 0.26 | 0.32 | -7.72 | -96.50% | 3,731 | 327 | 10.94% |
| NFLX240517P00620000 | 2024-05-17 2:40PM EDT | 620.00 | 0.90 | 0.76 | 1.06 | -10.55 | -92.14% | 4,318 | 1,090 | 11.28% |
| NFLX240517P00622500 | 2024-05-17 2:35PM EDT | 622.50 | 2.59 | 2.35 | 3.45 | -10.70 | -80.51% | 1,649 | 163 | 19.75% |
| NFLX240517P00625000 | 2024-05-17 2:25PM EDT | 625.00 | 5.11 | 4.15 | 5.75 | -10.29 | -66.82% | 601 | 509 | 25.34% |
| NFLX240517P00627500 | 2024-05-17 10:11AM EDT | 627.50 | 5.95 | 4.95 | 9.65 | -7.05 | -54.23% | 8 | 51 | 44.12% |
| NFLX240517P00630000 | 2024-05-17 2:03PM EDT | 630.00 | 10.22 | 7.55 | 11.00 | -9.69 | -48.67% | 116 | 197 | 40.06% |
| NFLX240517P00635000 | 2024-05-17 10:05AM EDT | 635.00 | 12.50 | 14.50 | 17.30 | -10.82 | -46.40% | 3 | 13 | 50.12% |
| NFLX240517P00640000 | 2024-05-17 12:06PM EDT | 640.00 | 20.23 | 19.55 | 22.80 | -1.67 | -7.63% | 21 | 28 | 63.57% |
| NFLX240517P00645000 | 2024-05-16 2:01PM EDT | 645.00 | 34.25 | 23.10 | 26.85 | 0.00 | - | 10 | 1 | 56.35% |
| NFLX240517P00650000 | 2024-05-17 12:09PM EDT | 650.00 | 30.10 | 29.45 | 32.70 | -0.70 | -2.27% | 1 | 23 | 81.62% |
| NFLX240517P00655000 | 2024-05-10 2:32PM EDT | 655.00 | 47.10 | 31.20 | 37.50 | 0.00 | - | 1 | 0 | 55.57% |
| NFLX240517P00657500 | 2024-05-15 3:22PM EDT | 657.50 | 38.25 | 36.00 | 44.40 | 0.00 | - | 1 | 0 | 115.97% |
| NFLX240517P00660000 | 2024-05-15 1:23PM EDT | 660.00 | 50.02 | 39.45 | 42.70 | 0.00 | - | 3 | 0 | 99.34% |
| NFLX240517P00665000 | 2024-04-24 3:53PM EDT | 665.00 | 109.29 | 41.10 | 47.70 | 0.00 | - | 1 | 0 | 70.51% |
| NFLX240517P00670000 | 2024-04-22 3:20PM EDT | 670.00 | 113.10 | 48.15 | 52.55 | 0.00 | - | 50 | 0 | 102.98% |
| NFLX240517P00675000 | 2024-04-22 3:20PM EDT | 675.00 | 121.75 | 53.65 | 57.20 | 0.00 | - | 40 | 0 | 112.01% |
| NFLX240517P00680000 | 2024-04-24 2:38PM EDT | 680.00 | 123.60 | 58.25 | 62.20 | 0.00 | - | 8 | 0 | 114.94% |
| NFLX240517P00685000 | 2024-04-22 12:21PM EDT | 685.00 | 131.11 | 63.90 | 67.25 | 0.00 | - | 1 | 0 | 129.79% |
| NFLX240517P00690000 | 2024-04-16 12:09PM EDT | 690.00 | 81.44 | 68.75 | 72.60 | 0.00 | - | 1 | 0 | 139.11% |
| NFLX240517P00695000 | 2024-05-01 3:47PM EDT | 695.00 | 140.80 | 73.75 | 77.15 | 0.00 | - | 5 | 0 | 141.16% |
| NFLX240517P00700000 | 2024-05-10 11:10AM EDT | 700.00 | 92.63 | 78.90 | 82.15 | 0.00 | - | 5 | 0 | 149.80% |
| NFLX240517P00705000 | 2024-04-29 3:48PM EDT | 705.00 | 148.12 | 83.85 | 87.90 | 0.00 | - | 1 | 0 | 164.53% |
| NFLX240517P00710000 | 2024-04-19 3:02PM EDT | 710.00 | 156.55 | 88.75 | 92.05 | 0.00 | - | 1 | 0 | 160.06% |
| NFLX240517P00715000 | 2024-04-08 11:21AM EDT | 715.00 | 90.72 | 97.20 | 102.35 | 0.00 | - | 1 | 0 | 242.55% |
| NFLX240517P00720000 | 2024-05-13 12:06PM EDT | 720.00 | 108.26 | 98.75 | 103.15 | 0.00 | - | 2 | 0 | 186.57% |
| NFLX240517P00725000 | 2024-03-07 4:32PM EDT | 725.00 | 120.90 | 95.65 | 97.85 | 0.00 | - | 1 | 2 | 0.00% |
| NFLX240517P00730000 | 2024-04-24 2:22PM EDT | 730.00 | 176.05 | 108.75 | 112.05 | 0.00 | - | 11 | 0 | 185.45% |
| NFLX240517P00735000 | 2024-04-22 9:53AM EDT | 735.00 | 188.53 | 113.75 | 117.05 | 0.00 | - | 1 | 0 | 191.55% |
| NFLX240517P00740000 | 2024-04-19 2:10PM EDT | 740.00 | 180.31 | 118.75 | 122.20 | 0.00 | - | 4 | 0 | 199.80% |
| NFLX240517P00750000 | 2024-04-12 10:26AM EDT | 750.00 | 125.80 | 136.55 | 141.55 | 0.00 | - | 10 | 0 | 351.86% |
| NFLX240517P00755000 | 2024-04-11 3:05PM EDT | 755.00 | 126.75 | 141.55 | 146.55 | 0.00 | - | 11 | 0 | 359.67% |
| NFLX240517P00760000 | 2024-04-19 3:50PM EDT | 760.00 | 204.38 | 138.75 | 142.05 | 0.00 | - | 2 | 0 | 221.00% |
| NFLX240517P00765000 | 2024-04-19 2:10PM EDT | 765.00 | 205.31 | 143.75 | 147.25 | 0.00 | - | 2 | 0 | 229.83% |
| NFLX240517P00770000 | 2024-04-19 2:10PM EDT | 770.00 | 210.15 | 148.75 | 152.85 | 0.00 | - | 7 | 0 | 244.53% |
| NFLX240517P00775000 | 2024-04-19 3:50PM EDT | 775.00 | 219.35 | 153.75 | 157.55 | 0.00 | - | 4 | 0 | 245.80% |
| NFLX240517P00780000 | 2024-04-12 9:44AM EDT | 780.00 | 154.41 | 166.55 | 171.55 | 0.00 | - | 2 | 0 | 397.14% |
| NFLX240517P00790000 | 2024-04-19 3:50PM EDT | 790.00 | 234.37 | 168.75 | 171.95 | 0.00 | - | 2 | 0 | 252.30% |
| NFLX240517P00795000 | 2024-03-22 10:34AM EDT | 795.00 | 170.27 | 237.85 | 241.60 | 0.00 | - | 2 | 0 | 928.35% |
| NFLX240517P00800000 | 2024-04-24 2:56PM EDT | 800.00 | 247.65 | 178.75 | 181.85 | 0.00 | - | 189 | 0 | 260.94% |
| NFLX240517P00805000 | 2024-03-20 11:35AM EDT | 805.00 | 183.12 | 247.90 | 251.60 | 0.00 | - | - | 0 | 946.39% |
| NFLX240517P00815000 | 2024-04-19 2:10PM EDT | 815.00 | 255.19 | 192.95 | 196.95 | 0.00 | - | 6 | 0 | 260.84% |
| NFLX240517P00820000 | 2024-02-01 12:25PM EDT | 820.00 | 254.23 | 198.25 | 202.80 | 0.00 | - | - | 0 | 289.75% |
| NFLX240517P00830000 | 2024-03-20 10:45AM EDT | 830.00 | 209.31 | 273.20 | 276.55 | 0.00 | - | 1 | 0 | 990.23% |
| NFLX240517P00840000 | 2024-04-19 2:14PM EDT | 840.00 | 280.25 | 219.40 | 221.95 | 0.00 | - | 6 | 0 | 315.23% |
| NFLX240517P00845000 | 2024-04-23 2:43PM EDT | 845.00 | 268.10 | 224.40 | 227.35 | 0.00 | - | - | 0 | 327.10% |
| NFLX240517P00850000 | 2024-02-20 3:12PM EDT | 850.00 | 277.35 | 222.00 | 231.25 | 0.00 | - | - | 0 | 344.04% |
| NFLX240517P00860000 | 2024-04-26 9:56AM EDT | 860.00 | 302.10 | 238.65 | 243.05 | 0.00 | - | 2 | 0 | 340.92% |
| NFLX240517P00870000 | 2024-04-05 3:37PM EDT | 870.00 | 234.10 | 288.60 | 292.95 | 0.00 | - | 1 | 0 | 849.83% |
| NFLX240517P00875000 | 2024-03-21 12:31PM EDT | 875.00 | 246.78 | 318.00 | 321.55 | 0.00 | - | - | 0 | 1,060.84% |
| NFLX240517P00895000 | 2024-03-22 10:34AM EDT | 895.00 | 269.89 | 337.45 | 341.55 | 0.00 | - | 2 | 0 | 1,088.27% |
| NFLX240517P00900000 | 2024-03-20 12:12PM EDT | 900.00 | 280.12 | 342.50 | 346.55 | 0.00 | - | 47 | 0 | 1,095.72% |
| NFLX240517P00905000 | 2024-03-20 11:35AM EDT | 905.00 | 283.05 | 347.95 | 351.35 | 0.00 | - | - | 0 | 1,103.92% |
| NFLX240517P00910000 | 2024-03-20 11:42AM EDT | 910.00 | 291.01 | 352.95 | 356.55 | 0.00 | - | - | 0 | 1,111.85% |
| NFLX240517P00920000 | 2024-03-20 11:43AM EDT | 920.00 | 300.05 | 363.05 | 366.55 | 0.00 | - | - | 0 | 1,126.29% |
| NFLX240517P00930000 | 2024-03-20 11:47AM EDT | 930.00 | 309.90 | 372.35 | 377.35 | 0.00 | - | - | 0 | 1,140.47% |
| NFLX240517P00950000 | 2024-02-20 3:12PM EDT | 950.00 | 377.36 | 322.10 | 330.80 | 0.00 | - | - | 0 | 419.73% |
| NFLX240517P01000000 | 2024-02-20 3:12PM EDT | 1,000.00 | 427.61 | 372.00 | 381.15 | 0.00 | - | - | 0 | 474.22% |
| NFLX240517P01010000 | 2024-05-10 12:04PM EDT | 1,010.00 | 389.41 | 386.10 | 392.50 | -15.94 | -3.93% | - | 1 | 352.73% |
| NFLX240517P01120000 | 2024-05-13 11:19AM EDT | 1,120.00 | 509.65 | 497.85 | 502.80 | 0.00 | - | 2 | 0 | 520.51% |
| NFLX240517P01140000 | 2024-03-22 12:45PM EDT | 1,140.00 | 514.82 | 582.50 | 586.60 | 0.00 | - | 2 | 0 | 1,381.25% |
