Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.806,89 +121,82 (+0,20%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:980.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C00980000 | 2024-05-10 1:46PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.30 | 0.00 | - | 2 | 5 | 112.60% |
| NFLX240719C00980000 | 2024-04-16 3:15PM EDT | 2024-07-19 | 1.06 | 0.04 | 0.68 | 0.00 | - | 2 | 10 | 52.25% |
| NFLX240920C00980000 | 2024-05-15 3:32PM EDT | 2024-09-20 | 0.70 | 0.65 | 1.60 | 0.00 | - | 30 | 76 | 38.20% |
| NFLX241220C00980000 | 2024-06-04 1:03PM EDT | 2024-12-20 | 3.80 | 6.25 | 7.45 | 0.00 | - | 2 | 16 | 37.25% |
| NFLX250117C00980000 | 2024-06-14 9:49AM EDT | 2025-01-17 | 8.25 | 8.65 | 9.50 | +2.00 | +32.00% | 1 | 126 | 36.91% |
| NFLX250321C00980000 | 2024-05-16 2:29PM EDT | 2025-03-21 | 8.85 | 14.25 | 16.20 | 0.00 | - | 2 | 4 | 37.68% |
| NFLX250620C00980000 | 2024-05-07 12:58PM EDT | 2025-06-20 | 14.75 | 18.45 | 21.70 | 0.00 | - | 7 | 8 | 35.88% |
| NFLX260116C00980000 | 2024-04-08 12:26PM EDT | 2026-01-16 | 46.71 | 33.70 | 37.80 | 0.00 | - | 2 | 3 | 35.01% |
| NFLX261218C00980000 | 2024-04-29 11:40AM EDT | 2026-12-18 | 47.94 | 80.65 | 88.65 | 0.00 | - | 1 | 4 | 41.12% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240719P00980000 | 2024-03-11 2:28PM EDT | 2024-07-19 | 376.20 | 359.70 | 363.50 | 0.00 | - | 2 | 0 | 163.73% |
