Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.323,41 +753,96 (+1,22%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:970.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C00970000 | 2024-05-24 10:22AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.37 | 0.00 | - | 1 | 17 | 66.31% |
| NFLX240719C00970000 | 2024-05-23 2:13PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.60 | 0.00 | - | 1 | 6 | 50.00% |
| NFLX240920C00970000 | 2024-05-21 9:46AM EDT | 2024-09-20 | 0.91 | 0.36 | 1.18 | 0.00 | - | 1 | 28 | 36.41% |
| NFLX241220C00970000 | 2024-05-15 3:07PM EDT | 2024-12-20 | 3.80 | 4.75 | 5.75 | 0.00 | - | 27 | 80 | 36.16% |
| NFLX250117C00970000 | 2024-05-10 10:51AM EDT | 2025-01-17 | 5.60 | 6.75 | 8.25 | 0.00 | - | 2 | 21 | 36.86% |
| NFLX250321C00970000 | 2024-05-14 3:50PM EDT | 2025-03-21 | 8.58 | 11.60 | 12.65 | 0.00 | - | 2 | 4 | 36.50% |
| NFLX250620C00970000 | 2024-05-23 1:00PM EDT | 2025-06-20 | 20.35 | 19.20 | 23.60 | 0.00 | - | 7 | 44 | 38.53% |
| NFLX251219C00970000 | 2024-03-19 2:46PM EDT | 2025-12-19 | 45.00 | 38.25 | 42.95 | 0.00 | - | 3 | 4 | 39.57% |
| NFLX260116C00970000 | 2024-05-29 3:39PM EDT | 2026-01-16 | 51.30 | 42.70 | 45.90 | 0.00 | - | 2 | 3 | 39.69% |
| NFLX261218C00970000 | 2024-04-25 2:59PM EDT | 2026-12-18 | 51.18 | 78.15 | 85.65 | 0.00 | - | 3 | 1 | 42.32% |
Putsfür7. Juni 2024
