Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.382,55 +362,25 (+0,58%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:940.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C00940000 | 2024-04-05 3:55PM EDT | 2024-06-21 | 1.03 | 0.00 | 0.10 | 0.00 | - | 3 | 29 | 54.49% |
| NFLX240719C00940000 | 2024-05-30 9:30AM EDT | 2024-07-19 | 0.72 | 0.10 | 0.70 | 0.00 | - | 2 | 14 | 47.80% |
| NFLX240920C00940000 | 2024-05-24 1:56PM EDT | 2024-09-20 | 1.36 | 0.80 | 1.47 | 0.00 | - | 1 | 20 | 35.35% |
| NFLX241018C00940000 | 2024-05-07 2:03PM EDT | 2024-10-18 | 2.00 | 2.58 | 3.50 | 0.00 | - | - | 1 | 36.97% |
| NFLX241220C00940000 | 2024-05-28 9:35AM EDT | 2024-12-20 | 5.95 | 6.15 | 7.45 | -0.95 | -13.77% | 1 | 2 | 36.26% |
| NFLX250117C00940000 | 2024-05-21 10:18AM EDT | 2025-01-17 | 9.61 | 8.55 | 9.90 | 0.00 | - | 5 | 216 | 36.53% |
| NFLX250321C00940000 | 2024-05-20 2:18PM EDT | 2025-03-21 | 15.00 | 12.35 | 16.80 | 0.00 | - | - | 6 | 37.65% |
| NFLX250620C00940000 | 2024-05-29 3:18PM EDT | 2025-06-20 | 29.48 | 22.95 | 27.25 | 0.00 | - | 1 | 20 | 38.64% |
| NFLX251219C00940000 | 2024-03-11 2:18PM EDT | 2025-12-19 | 43.65 | 44.90 | 49.35 | 0.00 | - | 2 | 203 | 40.29% |
| NFLX260116C00940000 | 2024-04-19 12:17PM EDT | 2026-01-16 | 29.30 | 42.35 | 45.80 | 0.00 | - | 2 | 4 | 38.08% |
| NFLX261218C00940000 | 2024-05-23 12:10PM EDT | 2026-12-18 | 85.34 | 82.00 | 90.50 | 0.00 | - | 2 | 8 | 42.21% |
Putsfür7. Juni 2024
