Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240621C00825000 | 2024-05-06 10:11AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.36 | 0.00 | - | 1 | 453 | 68.16% |
NFLX240719C00825000 | 2024-06-14 3:20PM EDT | 2024-07-19 | 2.80 | 1.99 | 2.65 | +1.86 | +197.87% | 2 | 2 | 44.32% |
NFLX240816C00825000 | 2024-06-14 3:04PM EDT | 2024-08-16 | 5.05 | 4.80 | 5.60 | +2.35 | +87.04% | 14 | 9 | 39.34% |
NFLX250117C00825000 | 2024-06-10 11:33AM EDT | 2025-01-17 | 20.50 | 26.90 | 30.15 | 0.00 | - | 11 | 216 | 38.04% |
NFLX251219C00825000 | 2024-06-14 12:35PM EDT | 2025-12-19 | 83.80 | 80.70 | 84.80 | +10.75 | +14.72% | 3 | 35 | 41.49% |